Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARV Historical Data

CARV Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 1 PM $0.0352
+0.56%
$350,480 $83,556
Jun 30, 12 PM $0.035
-1.17%
$348,617 $81,970
Jun 30, 11 AM $0.0355
-2.62%
$353,587 $84,312
Jun 30, 10 AM $0.0365
+0.78%
$363,111 $90,785
Jun 30, 9 AM $0.0362
-0.56%
$360,375 $94,302
Jun 30, 8 AM $0.0364
-1.74%
$362,462 $95,015
Jun 30, 7 AM $0.037
+1.99%
$368,659 $94,589
Jun 30, 6 AM $0.0363
+0.79%
$361,587 $77,494
Jun 30, 5 AM $0.036
-0.45%
$358,622 $75,230
Jun 30, 4 AM $0.0361
-2.36%
$359,858 $74,654
Jun 30, 3 AM $0.037
+1.20%
$368,303 $68,567
Jun 30, 2 AM $0.0365
+1.40%
$363,487 $61,457
Jun 30, 1 AM $0.036
-0.03%
$358,291 $62,648
Jun 30, 12 AM $0.036
-0.86%
$358,885 $65,962
Jun 29, 11 PM $0.0363
-0.11%
$361,688 $72,773
Jun 29, 10 PM $0.0364
+0.00%
$362,270 $74,734
Jun 29, 9 PM $0.0364
+0.37%
$362,446 $77,297
Jun 29, 8 PM $0.0362
-0.63%
$360,913 $82,953
Jun 29, 7 PM $0.0365
+0.05%
$363,321 $84,392
Jun 29, 6 PM $0.0365
-0.66%
$363,320 $85,314
Jun 29, 5 PM $0.0367
+1.50%
$365,850 $87,125
Jun 29, 4 PM $0.0362
-0.28%
$360,613 $88,237
Jun 29, 3 PM $0.0363
+0.40%
$361,377 $88,313
Jun 29, 2 PM $0.0361
-0.02%
$359,806 $87,640
Jun 29, 1 PM $0.0361
-1.72%
$359,698 $84,117
Jun 29, 12 PM $0.0368
+1.25%
$366,104 $83,984
Jun 29, 11 AM $0.0363
-1.59%
$361,430 $81,432
Jun 29, 10 AM $0.0367
+0.15%
$365,290 $79,083
Jun 29, 9 AM $0.0366
+1.30%
$364,487 $75,426
Jun 29, 8 AM $0.0362
-0.87%
$360,285 $75,041
Jun 29, 7 AM $0.0365
+0.20%
$363,812 $73,663
Jun 29, 6 AM $0.0364
+0.58%
$362,907 $78,949
Jun 29, 5 AM $0.0362
+0.41%
$360,805 $82,352
Jun 29, 4 AM $0.0361
-1.05%
$359,225 $87,838
Jun 29, 3 AM $0.0364
+0.40%
$362,836 $89,760
Jun 29, 2 AM $0.0363
-0.62%
$361,259 $89,949
Jun 29, 1 AM $0.0364
+0.68%
$362,974 $89,757
Jun 29, 12 AM $0.0362
-1.07%
$360,528 $88,894
Jun 28, 11 PM $0.0366
+1.04%
$364,101 $132,229
Jun 28, 10 PM $0.0362
-0.61%
$360,356 $135,112
Jun 28, 9 PM $0.0364
+0.40%
$362,076 $135,960
Jun 28, 8 PM $0.0362
+0.65%
$360,731 $136,707
Jun 28, 7 PM $0.036
-0.16%
$358,480 $137,582
Jun 28, 6 PM $0.036
-0.04%
$358,811 $140,667
Jun 28, 5 PM $0.0361
+0.03%
$359,138 $143,659
Jun 28, 4 PM $0.036
-1.18%
$358,884 $142,492
Jun 28, 3 PM $0.0365
-0.63%
$363,358 $146,649
Jun 28, 2 PM $0.0367
-1.23%
$365,740 $152,414
Jun 28, 1 PM $0.0371
+1.55%
$369,858 $155,093
Jun 28, 12 PM $0.0365
-0.83%
$363,920 $152,672