Coinranking
CARV Historical Data
CARV
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 6 PM | $0.0328 | -0.20% | ||
| Jul 8, 5 PM | $0.0329 | -0.37% | ||
| Jul 8, 4 PM | $0.033 | +0.90% | ||
| Jul 8, 3 PM | $0.0327 | -1.18% | ||
| Jul 8, 2 PM | $0.0331 | -0.13% | ||
| Jul 8, 1 PM | $0.0332 | +0.46% | ||
| Jul 8, 12 PM | $0.033 | -0.62% | ||
| Jul 8, 11 AM | $0.0333 | +1.13% | ||
| Jul 8, 10 AM | $0.0329 | +0.29% | ||
| Jul 8, 9 AM | $0.0328 | -0.62% | ||
| Jul 8, 8 AM | $0.033 | -0.67% | ||
| Jul 8, 7 AM | $0.0331 | -0.45% | ||
| Jul 8, 6 AM | $0.0333 | +0.07% | ||
| Jul 8, 5 AM | $0.0332 | -0.57% | ||
| Jul 8, 4 AM | $0.0334 | +0.00% | ||
| Jul 8, 3 AM | $0.0334 | -0.13% | ||
| Jul 8, 2 AM | $0.0335 | +0.00% | ||
| Jul 8, 1 AM | $0.0335 | -2.12% | ||
| Jul 8, 12 AM | $0.0342 | +0.58% | ||
| Jul 7, 11 PM | $0.034 | +0.02% | ||
| Jul 7, 10 PM | $0.034 | +0.18% | ||
| Jul 7, 9 PM | $0.034 | -0.61% | ||
| Jul 7, 8 PM | $0.0342 | -0.43% | ||
| Jul 7, 7 PM | $0.0344 | -0.48% | ||
| Jul 7, 6 PM | $0.0346 | -0.84% | ||
| Jul 7, 5 PM | $0.0349 | -0.19% | ||
| Jul 7, 4 PM | $0.035 | -0.03% | ||
| Jul 7, 3 PM | $0.0349 | +0.36% | ||
| Jul 7, 2 PM | $0.0348 | -0.05% | ||
| Jul 7, 1 PM | $0.0348 | -0.78% | ||
| Jul 7, 12 PM | $0.0351 | -0.01% | ||
| Jul 7, 11 AM | $0.0351 | -0.09% | ||
| Jul 7, 10 AM | $0.0351 | +0.26% | ||
| Jul 7, 9 AM | $0.035 | -0.01% | ||
| Jul 7, 8 AM | $0.035 | -0.01% | ||
| Jul 7, 7 AM | $0.0351 | -0.42% | ||
| Jul 7, 6 AM | $0.0352 | +0.25% | ||
| Jul 7, 5 AM | $0.0351 | +0.14% | ||
| Jul 7, 4 AM | $0.0351 | -0.25% | ||
| Jul 7, 3 AM | $0.0352 | -0.32% | ||
| Jul 7, 2 AM | $0.0353 | -0.63% | ||
| Jul 7, 1 AM | $0.0355 | -0.38% | ||
| Jul 7, 12 AM | $0.0357 | -0.21% | ||
| Jul 6, 11 PM | $0.0357 | -0.26% | ||
| Jul 6, 10 PM | $0.0359 | -0.32% | ||
| Jul 6, 9 PM | $0.036 | +1.61% | ||
| Jul 6, 8 PM | $0.0354 | +0.02% | ||
| Jul 6, 7 PM | $0.0354 | -0.54% | ||
| Jul 6, 6 PM | $0.0356 | -0.23% | ||
| Jul 6, 5 PM | $0.0357 | +0.35% | ||