Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARV Historical Data

CARV Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 PM $0.0342
-0.45%
$226,067 $47,780
Jul 12, 8 PM $0.0343
-0.67%
$227,130 $51,507
Jul 12, 7 PM $0.0346
-0.48%
$228,693 $57,909
Jul 12, 6 PM $0.0347
+0.13%
$229,930 $57,882
Jul 12, 5 PM $0.0347
-0.33%
$229,330 $56,961
Jul 12, 4 PM $0.0348
-0.26%
$230,193 $56,885
Jul 12, 3 PM $0.0349
-0.09%
$231,053 $57,509
Jul 12, 2 PM $0.0349
-0.19%
$231,090 $58,147
Jul 12, 1 PM $0.035
-0.52%
$231,335 $65,425
Jul 12, 12 PM $0.0352
+0.51%
$232,794 $69,366
Jul 12, 11 AM $0.035
+0.19%
$231,693 $69,011
Jul 12, 10 AM $0.035
-0.45%
$231,329 $68,414
Jul 12, 9 AM $0.0351
-0.24%
$232,289 $68,051
Jul 12, 8 AM $0.0352
-0.18%
$232,722 $65,247
Jul 12, 7 AM $0.0352
+1.14%
$233,038 $64,011
Jul 12, 6 AM $0.0348
+0.75%
$230,156 $58,852
Jul 12, 5 AM $0.0345
-0.41%
$228,350 $54,977
Jul 12, 4 AM $0.0347
+0.07%
$229,491 $55,037
Jul 12, 3 AM $0.0347
+0.68%
$229,514 $52,715
Jul 12, 2 AM $0.0345
+0.18%
$228,076 $52,124
Jul 12, 1 AM $0.0344
+1.05%
$227,862 $52,019
Jul 12, 12 AM $0.0341
-0.81%
$225,588 $50,670
Jul 11, 11 PM $0.0344
-2.12%
$227,515 $48,564
Jul 11, 10 PM $0.0351
-0.36%
$232,604 $44,563
Jul 11, 9 PM $0.0353
+0.05%
$233,533 $42,832
Jul 11, 8 PM $0.0353
-0.16%
$233,396 $37,956
Jul 11, 7 PM $0.0354
+1.64%
$234,008 $35,115
Jul 11, 6 PM $0.0348
+0.04%
$230,394 $30,409
Jul 11, 5 PM $0.0348
-0.19%
$230,076 $30,533
Jul 11, 4 PM $0.0349
+0.52%
$230,676 $30,787
Jul 11, 3 PM $0.0346
-0.38%
$228,978 $30,373
Jul 11, 2 PM $0.0347
+0.48%
$229,740 $29,987
Jul 11, 1 PM $0.0345
-0.58%
$228,632 $27,267
Jul 11, 12 PM $0.0347
+1.53%
$229,664 $26,136
Jul 11, 11 AM $0.0342
+0.67%
$226,231 $22,757
Jul 11, 10 AM $0.034
-0.30%
$224,895 $24,069
Jul 11, 9 AM $0.0341
-0.35%
$225,544 $25,257
Jul 11, 8 AM $0.0341
+0.29%
$225,909 $29,398
Jul 11, 7 AM $0.034
-0.11%
$225,240 $28,921
Jul 11, 6 AM $0.0341
+0.05%
$225,546 $29,065
Jul 11, 5 AM $0.0341
-0.05%
$225,549 $30,442
Jul 11, 4 AM $0.0341
-0.26%
$225,642 $31,268
Jul 11, 3 AM $0.0342
-0.29%
$226,335 $32,678
Jul 11, 2 AM $0.0343
+0.06%
$227,083 $33,217
Jul 11, 1 AM $0.0343
+0.26%
$226,825 $34,493
Jul 11, 12 AM $0.0342
+0.36%
$226,359 $35,902
Jul 10, 11 PM $0.0341
+0.09%
$225,669 $35,306
Jul 10, 10 PM $0.0341
+0.29%
$225,570 $35,639
Jul 10, 9 PM $0.034
+0.33%
$224,756 $37,223
Jul 10, 8 PM $0.0339
-0.05%
$224,062 $37,881