Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARV Historical Data

CARV Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 AM $0.0312
-0.41%
$206,376 $50,665
Jul 19, 12 AM $0.0313
+0.25%
$207,327 $51,723
Jul 18, 11 PM $0.0312
-0.11%
$206,725 $51,806
Jul 18, 10 PM $0.0313
-0.28%
$207,154 $52,390
Jul 18, 9 PM $0.0314
+0.56%
$207,592 $51,887
Jul 18, 8 PM $0.0312
-0.04%
$206,475 $52,445
Jul 18, 7 PM $0.0312
-0.57%
$206,596 $54,271
Jul 18, 6 PM $0.0314
-0.07%
$207,661 $54,533
Jul 18, 5 PM $0.0314
+0.42%
$207,914 $53,489
Jul 18, 4 PM $0.0313
-0.24%
$206,811 $53,383
Jul 18, 3 PM $0.0313
-0.29%
$206,886 $53,222
Jul 18, 2 PM $0.0313
+0.13%
$206,858 $49,371
Jul 18, 1 PM $0.0312
+0.50%
$206,523 $42,187
Jul 18, 12 PM $0.0311
+0.18%
$205,558 $37,303
Jul 18, 11 AM $0.031
+0.93%
$205,301 $35,833
Jul 18, 10 AM $0.0308
-0.13%
$203,528 $33,702
Jul 18, 9 AM $0.0308
-0.31%
$203,663 $32,985
Jul 18, 8 AM $0.0309
+0.05%
$204,448 $30,268
Jul 18, 7 AM $0.0309
-1.15%
$204,240 $30,464
Jul 18, 6 AM $0.0312
-1.17%
$206,709 $30,076
Jul 18, 5 AM $0.0316
-0.19%
$208,997 $27,377
Jul 18, 4 AM $0.0317
-0.34%
$209,512 $28,712
Jul 18, 3 AM $0.0318
-0.20%
$210,315 $29,977
Jul 18, 2 AM $0.0319
+0.64%
$210,869 $34,069
Jul 18, 1 AM $0.0317
-0.96%
$209,647 $35,639
Jul 18, 12 AM $0.032
-0.11%
$211,506 $37,932
Jul 17, 11 PM $0.032
-0.22%
$211,587 $38,252
Jul 17, 10 PM $0.0321
+1.79%
$212,166 $39,619
Jul 17, 9 PM $0.0315
-1.25%
$208,478 $38,384
Jul 17, 8 PM $0.0319
+0.30%
$210,933 $38,494
Jul 17, 7 PM $0.0318
-0.60%
$210,370 $36,914
Jul 17, 6 PM $0.032
+0.77%
$211,615 $37,034
Jul 17, 5 PM $0.0317
-0.22%
$210,016 $37,218
Jul 17, 4 PM $0.0318
-0.50%
$210,381 $37,640
Jul 17, 3 PM $0.0319
-0.08%
$211,324 $37,551
Jul 17, 2 PM $0.032
+0.61%
$211,612 $37,937
Jul 17, 1 PM $0.0318
-0.67%
$210,489 $38,776
Jul 17, 12 PM $0.032
-0.36%
$211,732 $40,411
Jul 17, 11 AM $0.0321
+0.21%
$212,410 $40,742
Jul 17, 10 AM $0.032
+0.23%
$211,799 $40,062
Jul 17, 9 AM $0.032
+0.27%
$211,461 $40,291
Jul 17, 8 AM $0.0318
+0.15%
$210,713 $41,079
Jul 17, 7 AM $0.0318
-0.05%
$210,515 $41,495
Jul 17, 6 AM $0.0318
+0.03%
$210,666 $41,154
Jul 17, 5 AM $0.0318
-1.31%
$210,762 $41,184
Jul 17, 4 AM $0.0323
-0.35%
$213,649 $40,263
Jul 17, 3 AM $0.0324
-1.03%
$214,440 $40,673
Jul 17, 2 AM $0.0327
+1.32%
$216,538 $35,884
Jul 17, 1 AM $0.0326
-0.86%
$215,450 $34,089
Jul 17, 12 AM $0.0328
+1.23%
$217,210 $31,915