Coinranking
CARV Historical Data
CARV
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 8 AM | $0.0271 | -0.80% | ||
| Jul 29, 7 AM | $0.0273 | -0.35% | ||
| Jul 29, 6 AM | $0.0274 | +0.30% | ||
| Jul 29, 5 AM | $0.0273 | +1.05% | ||
| Jul 29, 4 AM | $0.027 | +0.46% | ||
| Jul 29, 3 AM | $0.027 | -2.95% | ||
| Jul 29, 2 AM | $0.0278 | -1.06% | ||
| Jul 29, 1 AM | $0.0281 | -1.54% | ||
| Jul 29, 12 AM | $0.0285 | +0.32% | ||
| Jul 28, 11 PM | $0.0284 | +0.06% | ||
| Jul 28, 10 PM | $0.0284 | -0.27% | ||
| Jul 28, 9 PM | $0.0285 | -0.42% | ||
| Jul 28, 8 PM | $0.0286 | -0.30% | ||
| Jul 28, 7 PM | $0.0286 | +0.26% | ||
| Jul 28, 6 PM | $0.0286 | +0.48% | ||
| Jul 28, 5 PM | $0.0284 | -0.69% | ||
| Jul 28, 4 PM | $0.0286 | +0.23% | ||
| Jul 28, 3 PM | $0.0286 | +0.95% | ||
| Jul 28, 2 PM | $0.0283 | +1.12% | ||
| Jul 28, 1 PM | $0.028 | -1.35% | ||
| Jul 28, 12 PM | $0.0284 | +0.41% | ||
| Jul 28, 11 AM | $0.0282 | +0.15% | ||
| Jul 28, 10 AM | $0.0282 | +0.37% | ||
| Jul 28, 9 AM | $0.0282 | -0.23% | ||
| Jul 28, 8 AM | $0.0282 | +0.28% | ||
| Jul 28, 7 AM | $0.0282 | -0.19% | ||
| Jul 28, 6 AM | $0.0283 | +0.44% | ||
| Jul 28, 5 AM | $0.0282 | +0.14% | ||
| Jul 28, 4 AM | $0.0281 | -0.75% | ||
| Jul 28, 3 AM | $0.0284 | -0.32% | ||
| Jul 28, 2 AM | $0.0285 | +0.28% | ||
| Jul 28, 1 AM | $0.0284 | -1.23% | ||
| Jul 28, 12 AM | $0.0287 | +0.15% | ||
| Jul 27, 11 PM | $0.0287 | +0.28% | ||
| Jul 27, 10 PM | $0.0286 | -2.66% | ||
| Jul 27, 9 PM | $0.0294 | -1.04% | ||
| Jul 27, 8 PM | $0.0297 | +0.14% | ||
| Jul 27, 7 PM | $0.0297 | +0.01% | ||
| Jul 27, 6 PM | $0.0297 | -0.30% | ||
| Jul 27, 5 PM | $0.0297 | +0.34% | ||
| Jul 27, 4 PM | $0.0296 | +0.05% | ||
| Jul 27, 3 PM | $0.0296 | -1.02% | ||
| Jul 27, 2 PM | $0.03 | -1.98% | ||
| Jul 27, 1 PM | $0.0306 | +0.14% | ||
| Jul 27, 12 PM | $0.0305 | -0.53% | ||
| Jul 27, 11 AM | $0.0307 | +0.06% | ||
| Jul 27, 10 AM | $0.0307 | +0.23% | ||
| Jul 27, 9 AM | $0.0307 | +0.31% | ||
| Jul 27, 8 AM | $0.0306 | -0.64% | ||
| Jul 27, 7 AM | $0.0308 | -0.23% | ||