Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARV Historical Data

CARV Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:49 PM $0.0431
+0.00%
$28.54 million $39,282
6:46 PM $0.043
+0.00%
$28.54 million $39,540
6:44 PM $0.043
+0.00%
$28.54 million $39,765
6:40 PM $0.0431
-0.05%
$28.54 million $39,827
6:39 PM $0.0431
+0.00%
$28.58 million $39,815
6:36 PM $0.0431
+0.00%
$28.58 million $39,887
6:25 PM $0.0432
-0.06%
$28.64 million $42,145
6:23 PM $0.0432
+0.00%
$28.64 million $42,139
6:18 PM $0.0432
-0.05%
$28.66 million $42,227
6:13 PM $0.0433
+0.00%
$28.67 million $44,587
6:08 PM $0.0433
+0.00%
$28.67 million $44,587
6:03 PM $0.0433
+0.00%
$28.69 million $44,681
6:02 PM $0.0433
-0.08%
$28.69 million $44,282
6:01 PM $0.0433
+0.00%
$28.69 million $44,451
5:53 PM $0.0434
+0.00%
$28.75 million $44,564
5:51 PM $0.0435
-0.05%
$28.75 million $44,542
5:46 PM $0.0435
+0.00%
$28.83 million $44,507
5:45 PM $0.0434
-0.29%
$28.83 million $44,431
5:42 PM $0.0435
+0.00%
$28.84 million $44,541
5:41 PM $0.0435
-0.06%
$28.84 million $44,554
5:39 PM $0.0436
+0.00%
$28.89 million $44,686
5:38 PM $0.0436
+0.00%
$28.89 million $44,747
5:32 PM $0.0436
+0.00%
$28.92 million $44,833
5:31 PM $0.0436
+0.00%
$28.92 million $44,865
5:30 PM $0.0435
-0.55%
$28.92 million $44,051
5:15 PM $0.0438
+0.00%
$29 million $44,445
5:14 PM $0.0438
+0.00%
$29 million $44,416
5:09 PM $0.0437
+0.00%
$29 million $44,443
5:07 PM $0.0437
+0.00%
$29 million $44,430
5:03 PM $0.0437
+0.00%
$28.97 million $44,458
5:02 PM $0.0437
-0.09%
$28.97 million $44,440
5:01 PM $0.0437
+0.14%
$28.97 million $44,345
4:58 PM $0.0436
+0.00%
$28.9 million $44,316
4:57 PM $0.0436
-0.07%
$28.9 million $44,298
4:56 PM $0.0436
+0.00%
$28.9 million $44,240
4:49 PM $0.0436
-0.12%
$28.87 million $44,444
4:48 PM $0.0436
+0.18%
$28.87 million $44,367
4:47 PM $0.0435
+0.10%
$28.87 million $43,639
4:46 PM $0.0434
+0.14%
$28.87 million $42,701
4:45 PM $0.0434
+0.12%
$28.87 million $42,586
4:43 PM $0.0434
+0.00%
$28.74 million $42,536
4:41 PM $0.0434
+0.00%
$28.74 million $42,473
4:39 PM $0.0433
+0.00%
$28.7 million $42,504
4:37 PM $0.0433
-0.18%
$28.7 million $42,501
4:36 PM $0.0433
-0.24%
$28.7 million $42,165
4:35 PM $0.0433
+0.00%
$28.7 million $42,179
4:33 PM $0.0434
+0.01%
$28.76 million $42,221
4:32 PM $0.0434
+0.00%
$28.76 million $42,047
4:30 PM $0.0433
+0.03%
$28.76 million $42,040
4:29 PM $0.0433
-0.05%
$28.69 million $42,067