Coinranking
CARV Historical Data
CARV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 6 PM | $0.044 | +0.27% | ||
| Sep 22, 5 PM | $0.0438 | +0.53% | ||
| Sep 22, 4 PM | $0.0436 | -0.57% | ||
| Sep 22, 3 PM | $0.0439 | +0.71% | ||
| Sep 22, 2 PM | $0.0436 | -1.58% | ||
| Sep 22, 1 PM | $0.0443 | +0.47% | ||
| Sep 22, 12 PM | $0.0441 | -0.30% | ||
| Sep 22, 11 AM | $0.0442 | -2.69% | ||
| Sep 22, 10 AM | $0.0454 | -4.26% | ||
| Sep 22, 9 AM | $0.0474 | +2.24% | ||
| Sep 22, 8 AM | $0.0463 | +3.05% | ||
| Sep 22, 7 AM | $0.045 | -3.75% | ||
| Sep 22, 6 AM | $0.0467 | +6.78% | ||
| Sep 22, 5 AM | $0.0437 | -2.89% | ||
| Sep 22, 4 AM | $0.045 | -1.43% | ||
| Sep 22, 3 AM | $0.0457 | +3.68% | ||
| Sep 22, 2 AM | $0.0441 | +3.96% | ||
| Sep 22, 1 AM | $0.0424 | +4.03% | ||
| Sep 22, 12 AM | $0.0408 | +0.38% | ||
| Sep 21, 11 PM | $0.0406 | +0.67% | ||
| Sep 21, 10 PM | $0.0403 | +0.28% | ||
| Sep 21, 9 PM | $0.0401 | +0.54% | ||
| Sep 21, 8 PM | $0.0399 | -0.05% | ||
| Sep 21, 7 PM | $0.0399 | -0.54% | ||
| Sep 21, 6 PM | $0.0402 | +1.54% | ||
| Sep 21, 5 PM | $0.0396 | -0.72% | ||
| Sep 21, 4 PM | $0.0399 | +0.67% | ||
| Sep 21, 3 PM | $0.0396 | +1.28% | ||
| Sep 21, 2 PM | $0.0391 | +0.15% | ||
| Sep 21, 1 PM | $0.0391 | -1.20% | ||
| Sep 21, 12 PM | $0.0396 | +0.49% | ||
| Sep 21, 11 AM | $0.0394 | +0.17% | ||
| Sep 21, 10 AM | $0.0393 | +0.50% | ||
| Sep 21, 9 AM | $0.0392 | +0.08% | ||
| Sep 21, 8 AM | $0.0391 | +0.87% | ||
| Sep 21, 7 AM | $0.0388 | +0.00% | ||
| Sep 21, 6 AM | $0.0388 | +0.69% | ||
| Sep 21, 5 AM | $0.0386 | +0.31% | ||
| Sep 21, 4 AM | $0.0385 | +1.05% | ||
| Sep 21, 3 AM | $0.0381 | +2.53% | ||
| Sep 21, 2 AM | $0.0372 | +0.53% | ||
| Sep 21, 1 AM | $0.037 | -1.42% | ||
| Sep 21, 12 AM | $0.0375 | -0.35% | ||
| Sep 20, 11 PM | $0.0377 | +0.30% | ||
| Sep 20, 10 PM | $0.0375 | -0.41% | ||
| Sep 20, 9 PM | $0.0377 | +0.06% | ||
| Sep 20, 8 PM | $0.0377 | +0.81% | ||
| Sep 20, 7 PM | $0.0374 | -0.31% | ||
| Sep 20, 6 PM | $0.0375 | -0.05% | ||
| Sep 20, 5 PM | $0.0375 | -0.49% | ||