Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARV Historical Data

CARV Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.0399
-3.66%
$397,186 $45,173
Jun 17, 2026 $0.0414
-2.90%
$412,140 $90,868
Jun 16, 2026 $0.0426
-5.85%
$424,192 $104,043
Jun 15, 2026 $0.0452
+7.54%
$450,208 $73,699
Jun 14, 2026 $0.042
+1.74%
$418,644 $65,079
Jun 13, 2026 $0.0412
+1.97%
$411,210 $73,391
Jun 12, 2026 $0.0404
+2.56%
$402,646 $71,253
Jun 11, 2026 $0.0395
+8.58%
$393,094 $119,980
Jun 10, 2026 $0.0364
-0.30%
$362,175 $106,747
Jun 9, 2026 $0.0364
-5.62%
$363,007 $91,577
Jun 8, 2026 $0.0386
+1.19%
$384,402 $58,080
Jun 7, 2026 $0.0381
+1.84%
$379,672 $78,123
Jun 6, 2026 $0.0374
-2.59%
$372,588 $69,199
Jun 5, 2026 $0.0384
-9.56%
$382,276 $158,866
Jun 4, 2026 $0.0424
-9.15%
$422,403 $107,247
Jun 3, 2026 $0.0467
-0.25%
$465,114 $29,755
Jun 2, 2026 $0.0468
-8.60%
$466,236 $55,021
Jun 1, 2026 $0.0512
-0.13%
$509,721 $103,492
May 31, 2026 $0.0512
+1.27%
$510,394 $76,758
May 30, 2026 $0.0506
+1.49%
$503,790 $52,733
May 29, 2026 $0.0498
+1.24%
$497,341 $44,093
May 28, 2026 $0.0492
-2.46%
$490,375 $45,905
May 27, 2026 $0.0506
-3.59%
$505,270 $73,548
May 26, 2026 $0.0525
-3.48%
$523,016 $128,594
May 25, 2026 $0.0544
+1.58%
$541,729 $43,563
May 24, 2026 $0.0535
-3.92%
$533,963 $63,151
May 23, 2026 $0.0558
+4.37%
$556,014 $109,354
May 22, 2026 $0.0535
-4.13%
$532,161 $80,977
May 21, 2026 $0.0558
+1.86%
$555,563 $80,092
May 20, 2026 $0.0547
+1.31%
$545,258 $104,708
May 19, 2026 $0.0539
+1.78%
$536,786 $120,713
May 18, 2026 $0.053
-0.50%
$527,469 $105,530
May 17, 2026 $0.0533
-3.96%
$530,144 $104,636
May 16, 2026 $0.0555
-4.36%
$553,239 $104,493
May 15, 2026 $0.0581
-6.84%
$578,560 $131,525
May 14, 2026 $0.0625
-0.15%
$622,458 $83,873
May 13, 2026 $0.0626
-2.97%
$623,625 $118,569
May 12, 2026 $0.0645
-7.43%
$642,405 $103,241
May 11, 2026 $0.0697
+4.74%
$694,155 $177,593
May 10, 2026 $0.0663
-1.15%
$660,716 $165,560
May 9, 2026 $0.0672
+8.25%
$668,813 $180,776
May 8, 2026 $0.062
+1.35%
$617,142 $90,158
May 7, 2026 $0.0611
+0.79%
$608,414 $81,181
May 6, 2026 $0.0607
+3.76%
$604,573 $165,204
May 5, 2026 $0.0583
+1.97%
$580,929 $63,113
May 4, 2026 $0.0571
-1.49%
$569,136 $61,084
May 3, 2026 $0.058
-0.22%
$577,765 $93,617
May 2, 2026 $0.0581
+5.29%
$578,510 $165,261
May 1, 2026 $0.0552
-0.21%
$549,893 $32,238
Apr 30, 2026 $0.0554
-1.91%
$552,048 $219,292