Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARV Historical Data

CARV Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 PM $0.0273
+0.48%
$197,376 $41,843
Aug 6, 12 PM $0.0272
-0.61%
$196,590 $41,831
Aug 6, 11 AM $0.0274
+0.34%
$197,927 $41,834
Aug 6, 10 AM $0.0273
-0.18%
$197,340 $40,446
Aug 6, 9 AM $0.0274
-1.52%
$197,784 $40,266
Aug 6, 8 AM $0.0278
+0.29%
$200,810 $40,223
Aug 6, 7 AM $0.0277
-0.02%
$200,089 $39,993
Aug 6, 6 AM $0.0277
+0.15%
$200,243 $39,937
Aug 6, 5 AM $0.0277
+0.01%
$199,793 $36,536
Aug 6, 4 AM $0.0277
+1.91%
$199,762 $20,030
Aug 6, 3 AM $0.0272
+1.77%
$196,079 $18,953
Aug 6, 2 AM $0.0267
+0.21%
$192,805 $17,208
Aug 6, 1 AM $0.0267
-0.85%
$192,410 $16,705
Aug 6, 12 AM $0.0269
+0.35%
$194,099 $17,767
Aug 5, 11 PM $0.0268
+0.09%
$193,292 $17,299
Aug 5, 10 PM $0.0268
+0.03%
$193,230 $17,390
Aug 5, 9 PM $0.0268
-0.41%
$193,343 $17,408
Aug 5, 8 PM $0.0269
+0.03%
$194,213 $17,431
Aug 5, 7 PM $0.0269
-0.39%
$194,229 $17,622
Aug 5, 6 PM $0.027
+0.07%
$195,140 $17,727
Aug 5, 5 PM $0.027
+0.51%
$195,099 $17,625
Aug 5, 4 PM $0.0269
-0.25%
$193,910 $17,536
Aug 5, 3 PM $0.027
+0.21%
$194,532 $17,071
Aug 5, 2 PM $0.0269
+0.38%
$193,993 $16,514
Aug 5, 1 PM $0.0268
-0.50%
$193,099 $16,484
Aug 5, 12 PM $0.0269
+0.17%
$194,187 $16,011
Aug 5, 11 AM $0.0269
-0.15%
$193,999 $15,760
Aug 5, 10 AM $0.0269
-0.89%
$194,252 $15,172
Aug 5, 9 AM $0.0272
-0.30%
$196,025 $15,272
Aug 5, 8 AM $0.0273
+0.01%
$196,760 $15,235
Aug 5, 7 AM $0.0273
-0.04%
$196,808 $14,938
Aug 5, 6 AM $0.0273
-0.42%
$196,833 $14,426
Aug 5, 5 AM $0.0274
+1.15%
$197,558 $13,984
Aug 5, 4 AM $0.0271
+0.43%
$195,326 $13,025
Aug 5, 3 AM $0.0269
-0.16%
$194,398 $12,216
Aug 5, 2 AM $0.027
+0.56%
$194,707 $12,228
Aug 5, 1 AM $0.0268
+1.25%
$193,748 $12,581
Aug 5, 12 AM $0.0265
-0.23%
$191,361 $12,260
Aug 4, 11 PM $0.0266
-0.48%
$191,895 $13,206
Aug 4, 10 PM $0.0267
+0.19%
$192,620 $13,219
Aug 4, 9 PM $0.0266
-0.07%
$192,204 $13,594
Aug 4, 8 PM $0.0267
+0.16%
$192,556 $13,412
Aug 4, 7 PM $0.0266
-0.13%
$192,306 $13,297
Aug 4, 6 PM $0.0267
+0.03%
$192,669 $13,473
Aug 4, 5 PM $0.0267
+0.09%
$192,773 $13,487
Aug 4, 4 PM $0.0267
-0.05%
$192,526 $13,134
Aug 4, 3 PM $0.0267
+0.55%
$192,634 $13,510
Aug 4, 2 PM $0.0265
-0.46%
$191,497 $15,393
Aug 4, 1 PM $0.0267
-0.15%
$192,427 $17,606
Aug 4, 12 PM $0.0267
-0.07%
$192,641 $19,059