Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARV Historical Data

CARV Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 PM $0.0309
-0.66%
$217,144 $58,595
Aug 10, 2 PM $0.0312
+0.75%
$218,695 $56,299
Aug 10, 1 PM $0.0309
-0.32%
$216,947 $56,120
Aug 10, 12 PM $0.031
+0.36%
$217,596 $56,688
Aug 10, 11 AM $0.0309
+0.32%
$216,843 $57,270
Aug 10, 10 AM $0.0308
-0.03%
$216,199 $56,931
Aug 10, 9 AM $0.0307
+0.09%
$215,876 $56,584
Aug 10, 8 AM $0.0307
-0.42%
$215,843 $60,582
Aug 10, 7 AM $0.0309
-0.24%
$216,865 $68,972
Aug 10, 6 AM $0.031
-0.01%
$217,488 $76,479
Aug 10, 5 AM $0.031
+0.67%
$217,976 $81,603
Aug 10, 4 AM $0.0309
-0.15%
$216,635 $85,414
Aug 10, 3 AM $0.0309
-0.01%
$217,087 $96,435
Aug 10, 2 AM $0.0309
-1.44%
$217,228 $107,572
Aug 10, 1 AM $0.0314
-0.75%
$220,500 $131,688
Aug 10, 12 AM $0.0316
-1.00%
$222,065 $159,990
Aug 9, 11 PM $0.032
-0.23%
$224,425 $143,134
Aug 9, 10 PM $0.0321
-0.95%
$225,093 $145,848
Aug 9, 9 PM $0.0324
-0.27%
$227,372 $146,244
Aug 9, 8 PM $0.0325
-0.86%
$227,854 $150,240
Aug 9, 7 PM $0.0328
+0.18%
$230,011 $151,784
Aug 9, 6 PM $0.0327
-0.03%
$229,718 $153,581
Aug 9, 5 PM $0.0327
+0.33%
$229,479 $155,208
Aug 9, 4 PM $0.0326
-0.03%
$228,649 $155,613
Aug 9, 3 PM $0.0326
-0.07%
$228,608 $160,923
Aug 9, 2 PM $0.0326
+0.07%
$228,641 $160,467
Aug 9, 1 PM $0.0325
+0.14%
$228,368 $162,878
Aug 9, 12 PM $0.0325
+0.24%
$228,036 $165,707
Aug 9, 11 AM $0.0324
-0.70%
$227,590 $170,872
Aug 9, 10 AM $0.0326
+0.20%
$228,994 $173,280
Aug 9, 9 AM $0.0325
-0.01%
$228,445 $176,646
Aug 9, 8 AM $0.0326
+0.95%
$235,014 $179,256
Aug 9, 7 AM $0.0322
-0.29%
$232,556 $183,662
Aug 9, 6 AM $0.0323
-2.31%
$233,162 $197,085
Aug 9, 5 AM $0.0331
+0.66%
$238,842 $213,937
Aug 9, 4 AM $0.0329
-3.20%
$237,275 $214,661
Aug 9, 3 AM $0.034
+1.82%
$245,151 $213,228
Aug 9, 2 AM $0.0334
-0.79%
$240,851 $201,927
Aug 9, 1 AM $0.0337
+6.88%
$242,925 $180,494
Aug 9, 12 AM $0.0315
+0.90%
$227,407 $148,820
Aug 8, 11 PM $0.0312
+1.11%
$225,447 $147,318
Aug 8, 10 PM $0.0309
-0.39%
$222,848 $149,313
Aug 8, 9 PM $0.031
+0.34%
$223,916 $154,008
Aug 8, 8 PM $0.0309
-1.05%
$223,071 $157,275
Aug 8, 7 PM $0.0312
-0.76%
$225,553 $169,867
Aug 8, 6 PM $0.0315
+0.25%
$227,401 $187,234
Aug 8, 5 PM $0.0315
+0.28%
$227,063 $189,502
Aug 8, 4 PM $0.0314
+0.19%
$226,503 $187,282
Aug 8, 3 PM $0.0313
-0.07%
$225,801 $182,768
Aug 8, 2 PM $0.0313
-0.32%
$225,757 $183,659