Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARV Historical Data

CARV Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 PM $0.0298
+0.12%
$208,112 $19,372
Aug 16, 6 PM $0.0297
+0.11%
$208,008 $19,674
Aug 16, 5 PM $0.0297
-0.30%
$207,835 $19,673
Aug 16, 4 PM $0.0298
-0.73%
$208,596 $19,501
Aug 16, 3 PM $0.03
+0.02%
$209,979 $19,280
Aug 16, 2 PM $0.03
-0.13%
$210,109 $19,574
Aug 16, 1 PM $0.0301
+0.06%
$210,529 $19,565
Aug 16, 12 PM $0.0301
+0.01%
$210,541 $20,920
Aug 16, 11 AM $0.0301
-0.47%
$210,518 $20,633
Aug 16, 10 AM $0.0302
-0.04%
$211,386 $20,993
Aug 16, 9 AM $0.0302
+0.39%
$211,244 $21,030
Aug 16, 8 AM $0.0301
+0.41%
$210,430 $19,566
Aug 16, 7 AM $0.03
+0.80%
$210,633 $19,137
Aug 16, 6 AM $0.0298
+0.01%
$208,879 $18,654
Aug 16, 5 AM $0.0298
+0.16%
$208,921 $20,875
Aug 16, 4 AM $0.0297
-0.16%
$208,705 $21,695
Aug 16, 3 AM $0.0298
+0.12%
$209,215 $22,462
Aug 16, 2 AM $0.0297
-0.04%
$208,696 $24,075
Aug 16, 1 AM $0.0297
-0.50%
$208,662 $24,702
Aug 16, 12 AM $0.0299
+0.17%
$209,866 $25,043
Aug 15, 11 PM $0.0299
-0.18%
$209,585 $25,135
Aug 15, 10 PM $0.0299
-0.47%
$210,102 $25,239
Aug 15, 9 PM $0.0301
+0.16%
$211,195 $25,656
Aug 15, 8 PM $0.03
+0.04%
$210,769 $26,300
Aug 15, 7 PM $0.03
-0.61%
$210,592 $26,241
Aug 15, 6 PM $0.0302
+0.69%
$211,981 $26,491
Aug 15, 5 PM $0.03
-0.17%
$210,409 $26,733
Aug 15, 4 PM $0.03
-0.20%
$210,638 $28,385
Aug 15, 3 PM $0.0301
+0.21%
$211,211 $28,800
Aug 15, 2 PM $0.03
+0.15%
$210,617 $28,499
Aug 15, 1 PM $0.03
+0.26%
$210,511 $29,520
Aug 15, 12 PM $0.0299
-0.48%
$210,173 $31,040
Aug 15, 11 AM $0.0301
-0.47%
$211,077 $31,478
Aug 15, 10 AM $0.0302
-0.11%
$212,245 $32,115
Aug 15, 9 AM $0.0303
+0.12%
$212,370 $31,851
Aug 15, 8 AM $0.0302
-0.53%
$212,039 $33,006
Aug 15, 7 AM $0.0303
+0.16%
$213,030 $32,849
Aug 15, 6 AM $0.0303
+1.05%
$212,596 $32,293
Aug 15, 5 AM $0.03
+0.09%
$210,493 $29,729
Aug 15, 4 AM $0.03
+0.67%
$210,537 $28,547
Aug 15, 3 AM $0.0298
-0.46%
$209,012 $28,239
Aug 15, 2 AM $0.0299
-0.55%
$209,796 $27,963
Aug 15, 1 AM $0.03
+0.57%
$210,692 $28,310
Aug 15, 12 AM $0.0299
-0.17%
$209,566 $27,832
Aug 14, 11 PM $0.0299
-0.12%
$210,040 $27,952
Aug 14, 10 PM $0.0299
+0.15%
$210,186 $27,896
Aug 14, 9 PM $0.0299
+0.12%
$209,806 $27,267
Aug 14, 8 PM $0.0299
-0.12%
$209,723 $27,611
Aug 14, 7 PM $0.0299
-0.05%
$210,069 $27,378
Aug 14, 6 PM $0.03
-0.76%
$210,310 $27,713