Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARV Historical Data

CARV Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 PM $0.0289
-0.19%
$202,070 $19,931
Aug 18, 7 PM $0.029
-0.08%
$202,468 $18,759
Aug 18, 6 PM $0.029
-0.05%
$202,710 $19,244
Aug 18, 5 PM $0.029
-0.90%
$202,617 $19,629
Aug 18, 4 PM $0.0292
-0.42%
$204,384 $20,187
Aug 18, 3 PM $0.0293
+0.82%
$205,151 $20,105
Aug 18, 2 PM $0.0291
+0.04%
$203,610 $20,446
Aug 18, 1 PM $0.0291
+0.13%
$203,626 $20,448
Aug 18, 12 PM $0.029
-0.20%
$203,040 $23,034
Aug 18, 11 AM $0.0291
-0.07%
$203,331 $26,676
Aug 18, 10 AM $0.0291
+0.26%
$203,317 $26,458
Aug 18, 9 AM $0.029
+0.02%
$203,059 $25,537
Aug 18, 8 AM $0.029
-0.08%
$203,121 $25,750
Aug 18, 7 AM $0.0291
-0.16%
$203,467 $25,469
Aug 18, 6 AM $0.0291
+0.54%
$203,733 $25,889
Aug 18, 5 AM $0.029
+0.22%
$202,720 $25,706
Aug 18, 4 AM $0.0289
-0.25%
$202,197 $24,982
Aug 18, 3 AM $0.029
+0.37%
$202,686 $25,376
Aug 18, 2 AM $0.0289
-1.12%
$201,925 $25,016
Aug 18, 1 AM $0.0292
-0.12%
$204,512 $24,999
Aug 18, 12 AM $0.0293
-0.09%
$204,891 $25,331
Aug 17, 11 PM $0.0293
+0.44%
$205,152 $26,414
Aug 17, 10 PM $0.0292
-0.38%
$204,404 $26,917
Aug 17, 9 PM $0.0293
-0.10%
$205,206 $28,302
Aug 17, 8 PM $0.0294
-0.10%
$205,335 $29,407
Aug 17, 7 PM $0.0294
-0.72%
$205,713 $29,407
Aug 17, 6 PM $0.0297
+1.54%
$207,445 $29,117
Aug 17, 5 PM $0.0292
-0.71%
$204,123 $28,096
Aug 17, 4 PM $0.0294
-0.62%
$205,489 $28,198
Aug 17, 3 PM $0.0296
-0.94%
$206,785 $28,276
Aug 17, 2 PM $0.0299
-0.42%
$208,821 $27,334
Aug 17, 1 PM $0.03
+1.20%
$209,582 $26,990
Aug 17, 12 PM $0.0296
+1.28%
$207,287 $23,551
Aug 17, 11 AM $0.0293
-0.27%
$204,795 $20,226
Aug 17, 10 AM $0.0293
+0.08%
$205,205 $20,550
Aug 17, 9 AM $0.0293
-0.52%
$205,117 $21,255
Aug 17, 8 AM $0.0295
-0.54%
$206,059 $22,920
Aug 17, 7 AM $0.0296
+0.23%
$207,002 $24,412
Aug 17, 6 AM $0.0295
-0.38%
$206,397 $25,891
Aug 17, 5 AM $0.0296
-0.07%
$207,012 $25,535
Aug 17, 4 AM $0.0296
+0.18%
$207,293 $25,448
Aug 17, 3 AM $0.0296
-0.42%
$207,007 $24,586
Aug 17, 2 AM $0.0297
+0.34%
$207,890 $24,551
Aug 17, 1 AM $0.0297
+1.60%
$207,364 $23,836
Aug 17, 12 AM $0.0292
-0.74%
$203,935 $22,865
Aug 16, 11 PM $0.0294
+0.20%
$205,589 $21,828
Aug 16, 10 PM $0.0293
+0.27%
$205,129 $21,103
Aug 16, 9 PM $0.0293
-1.25%
$204,812 $20,420
Aug 16, 8 PM $0.0297
-0.25%
$207,422 $18,787
Aug 16, 7 PM $0.0298
+0.12%
$208,112 $19,372