Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CARV Historical Data

CARV Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.264
-3.43%
$2.72 million $1.73 million
Sep 22 $0.275
-12.60%
$2.81 million $2.17 million
Sep 15 $0.307
+0.07%
$3.19 million $2.26 million
Sep 8 $0.319
+7.11%
$3.08 million $3.6 million
Sep 1 $0.294
-0.56%
$3.13 million $10.17 million
Aug 25 $0.301
-4.36%
$3.06 million $5.59 million
Aug 18 $0.327
+3.16%
$3.23 million $7.97 million
Aug 11 $0.317
-1.51%
$3.46 million $32.23 million
Aug 4 $0.32
+17.27%
$12.19 million $89.15 million
Jul 28 $0.266
-16.18%
$10.07 million $69.58 million
Jul 21 $0.309
+4.16%
$9.61 million $133.22 million
Jul 14 $0.288
-0.36%
$2.98 million $288.82 million
Jul 7 $0.285
+7.18%
$2.88 million $658.81 million
Jun 30 $0.294
+20.68%
$3.18 million $1.1 billion
Jun 23 $0.236
+0.34%
$2.52 million $16.2 million
Download