Coinranking
CARV Historical Data
CARV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2026 | $0.031 | +8.17% | ||
| Aug 6, 2026 | $0.0287 | +7.07% | ||
| Aug 5, 2026 | $0.0268 | +0.78% | ||
| Aug 4, 2026 | $0.0266 | -0.62% | ||
| Aug 3, 2026 | $0.0268 | -0.29% | ||
| Aug 2, 2026 | $0.0268 | -0.71% | ||
| Aug 1, 2026 | $0.027 | -2.63% | ||
| Jul 31, 2026 | $0.0277 | -0.94% | ||
| Jul 30, 2026 | $0.028 | +5.98% | ||
| Jul 29, 2026 | $0.0264 | -6.96% | ||
| Jul 28, 2026 | $0.0284 | -1.03% | ||
| Jul 27, 2026 | $0.0287 | -8.09% | ||
| Jul 26, 2026 | $0.0312 | +0.69% | ||
| Jul 25, 2026 | $0.031 | +2.58% | ||
| Jul 24, 2026 | $0.0303 | -0.94% | ||
| Jul 23, 2026 | $0.0306 | -1.82% | ||
| Jul 22, 2026 | $0.0311 | -2.34% | ||
| Jul 21, 2026 | $0.0319 | +3.09% | ||
| Jul 20, 2026 | $0.031 | +0.59% | ||
| Jul 19, 2026 | $0.0307 | -1.62% | ||
| Jul 18, 2026 | $0.0312 | -2.37% | ||
| Jul 17, 2026 | $0.032 | -1.39% | ||
| Jul 16, 2026 | $0.0325 | -4.09% | ||
| Jul 15, 2026 | $0.0338 | +1.22% | ||
| Jul 14, 2026 | $0.0334 | +2.92% | ||
| Jul 13, 2026 | $0.0325 | -4.40% | ||
| Jul 12, 2026 | $0.034 | -1.20% | ||
| Jul 11, 2026 | $0.0344 | +0.88% | ||
| Jul 10, 2026 | $0.0341 | +2.46% | ||
| Jul 9, 2026 | $0.0333 | +0.78% | ||
| Jul 8, 2026 | $0.033 | -3.06% | ||
| Jul 7, 2026 | $0.034 | -4.88% | ||
| Jul 6, 2026 | $0.0357 | -1.94% | ||
| Jul 5, 2026 | $0.0364 | -1.71% | ||
| Jul 4, 2026 | $0.0371 | +0.14% | ||
| Jul 3, 2026 | $0.0371 | -0.29% | ||
| Jul 2, 2026 | $0.0372 | +2.78% | ||
| Jul 1, 2026 | $0.0362 | +4.13% | ||
| Jun 30, 2026 | $0.0347 | -4.39% | ||
| Jun 29, 2026 | $0.0363 | -0.76% | ||
| Jun 28, 2026 | $0.0366 | -3.56% | ||
| Jun 27, 2026 | $0.0379 | -10.55% | ||
| Jun 26, 2026 | $0.0424 | +21.19% | ||
| Jun 25, 2026 | $0.0349 | +6.72% | ||
| Jun 24, 2026 | $0.0327 | -1.60% | ||
| Jun 23, 2026 | $0.0332 | -5.80% | ||
| Jun 22, 2026 | $0.0352 | -10.81% | ||
| Jun 21, 2026 | $0.0395 | -2.57% | ||
| Jun 20, 2026 | $0.0405 | +2.46% | ||
| Jun 19, 2026 | $0.0395 | -0.95% | ||