Coinranking
CARV Historical Data
CARV
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 9 PM | $0.0326 | +0.78% | ||
| Aug 20, 8 PM | $0.0323 | +0.56% | ||
| Aug 20, 7 PM | $0.0322 | +0.74% | ||
| Aug 20, 6 PM | $0.0319 | -0.20% | ||
| Aug 20, 5 PM | $0.032 | +0.63% | ||
| Aug 20, 4 PM | $0.0318 | +0.30% | ||
| Aug 20, 3 PM | $0.0317 | +0.79% | ||
| Aug 20, 2 PM | $0.0315 | -0.29% | ||
| Aug 20, 1 PM | $0.0315 | +1.09% | ||
| Aug 20, 12 PM | $0.0312 | -0.57% | ||
| Aug 20, 11 AM | $0.0314 | -1.06% | ||
| Aug 20, 10 AM | $0.0317 | +0.46% | ||
| Aug 20, 9 AM | $0.0316 | +0.23% | ||
| Aug 20, 8 AM | $0.0316 | +2.14% | ||
| Aug 20, 7 AM | $0.0309 | -0.26% | ||
| Aug 20, 6 AM | $0.031 | +0.02% | ||
| Aug 20, 5 AM | $0.031 | +0.03% | ||
| Aug 20, 4 AM | $0.031 | +0.28% | ||
| Aug 20, 3 AM | $0.0309 | -0.49% | ||
| Aug 20, 2 AM | $0.0311 | -0.67% | ||
| Aug 20, 1 AM | $0.0313 | +0.02% | ||
| Aug 20, 12 AM | $0.0313 | -0.33% | ||
| Aug 19, 11 PM | $0.0314 | +0.35% | ||
| Aug 19, 10 PM | $0.0313 | -0.54% | ||
| Aug 19, 9 PM | $0.0315 | +0.34% | ||
| Aug 19, 8 PM | $0.0314 | +0.94% | ||
| Aug 19, 7 PM | $0.0311 | -0.51% | ||
| Aug 19, 6 PM | $0.0312 | +2.22% | ||
| Aug 19, 5 PM | $0.0305 | -0.02% | ||
| Aug 19, 4 PM | $0.0305 | +0.43% | ||
| Aug 19, 3 PM | $0.0304 | +1.56% | ||
| Aug 19, 2 PM | $0.0299 | +2.10% | ||
| Aug 19, 1 PM | $0.0293 | +0.28% | ||
| Aug 19, 12 PM | $0.0292 | +0.34% | ||
| Aug 19, 11 AM | $0.0292 | +0.38% | ||
| Aug 19, 10 AM | $0.0291 | +0.07% | ||
| Aug 19, 9 AM | $0.0291 | +0.08% | ||
| Aug 19, 8 AM | $0.0291 | +0.48% | ||
| Aug 19, 7 AM | $0.0289 | +0.58% | ||
| Aug 19, 6 AM | $0.0287 | +0.24% | ||
| Aug 19, 5 AM | $0.0287 | -0.10% | ||
| Aug 19, 4 AM | $0.0287 | -0.97% | ||
| Aug 19, 3 AM | $0.029 | +0.69% | ||
| Aug 19, 2 AM | $0.0289 | -0.34% | ||
| Aug 19, 1 AM | $0.029 | +0.24% | ||
| Aug 19, 12 AM | $0.0289 | -0.03% | ||
| Aug 18, 11 PM | $0.0289 | -0.15% | ||
| Aug 18, 10 PM | $0.0289 | +0.04% | ||
| Aug 18, 9 PM | $0.029 | +0.24% | ||
| Aug 18, 8 PM | $0.0289 | -0.19% | ||