Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARV Historical Data

CARV Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 AM $0.0325
+1.43%
$227,875 $45,065
Aug 24, 11 PM $0.032
+0.16%
$224,543 $44,364
Aug 24, 10 PM $0.032
-0.64%
$224,303 $45,026
Aug 24, 9 PM $0.0322
-0.01%
$225,810 $50,030
Aug 24, 8 PM $0.0322
+0.23%
$225,803 $49,986
Aug 24, 7 PM $0.0321
-0.15%
$225,094 $49,347
Aug 24, 6 PM $0.0321
-0.46%
$225,335 $49,284
Aug 24, 5 PM $0.0323
-0.82%
$226,283 $48,630
Aug 24, 4 PM $0.0326
+0.06%
$228,273 $48,432
Aug 24, 3 PM $0.0325
-0.39%
$228,029 $48,135
Aug 24, 2 PM $0.0327
+1.54%
$229,027 $47,412
Aug 24, 1 PM $0.0321
-1.87%
$225,290 $45,913
Aug 24, 12 PM $0.0328
-0.11%
$229,684 $44,847
Aug 24, 11 AM $0.0328
+1.73%
$230,034 $43,721
Aug 24, 10 AM $0.0323
+0.49%
$226,369 $43,231
Aug 24, 9 AM $0.0321
+0.59%
$225,269 $43,410
Aug 24, 8 AM $0.0319
+0.67%
$223,753 $43,413
Aug 24, 7 AM $0.0317
-0.52%
$222,124 $42,596
Aug 24, 6 AM $0.0319
-0.34%
$223,464 $43,376
Aug 24, 5 AM $0.032
-0.37%
$224,090 $44,580
Aug 24, 4 AM $0.0321
+0.89%
$225,047 $50,983
Aug 24, 3 AM $0.0318
-1.07%
$223,002 $53,162
Aug 24, 2 AM $0.0321
+0.49%
$225,317 $54,377
Aug 24, 1 AM $0.032
-1.91%
$224,083 $54,667
Aug 24, 12 AM $0.0326
-0.52%
$228,563 $59,755
Aug 23, 11 PM $0.0328
-0.28%
$229,851 $60,203
Aug 23, 10 PM $0.0329
-0.36%
$230,607 $59,785
Aug 23, 9 PM $0.033
+0.01%
$231,254 $57,063
Aug 23, 8 PM $0.033
-0.17%
$231,215 $59,881
Aug 23, 7 PM $0.0331
-0.23%
$231,758 $60,512
Aug 23, 6 PM $0.0332
+0.43%
$232,459 $61,049
Aug 23, 5 PM $0.033
+0.27%
$231,619 $65,560
Aug 23, 4 PM $0.033
-0.06%
$231,077 $74,970
Aug 23, 3 PM $0.033
+0.96%
$231,357 $99,320
Aug 23, 2 PM $0.0327
-0.49%
$229,310 $97,777
Aug 23, 1 PM $0.0329
+1.66%
$230,366 $100,311
Aug 23, 12 PM $0.0323
-0.03%
$226,731 $101,305
Aug 23, 11 AM $0.0323
+0.88%
$226,742 $103,654
Aug 23, 10 AM $0.032
+0.71%
$224,693 $105,406
Aug 23, 9 AM $0.0318
+0.30%
$223,269 $107,007
Aug 23, 8 AM $0.0317
+0.42%
$222,483 $108,164
Aug 23, 7 AM $0.0316
+1.06%
$221,208 $110,553
Aug 23, 6 AM $0.0313
+0.22%
$218,852 $109,651
Aug 23, 5 AM $0.0312
-0.56%
$218,475 $110,606
Aug 23, 4 AM $0.0314
-1.05%
$219,773 $115,794
Aug 23, 3 AM $0.0317
-1.53%
$222,002 $116,892
Aug 23, 2 AM $0.0322
-0.99%
$225,465 $118,487
Aug 23, 1 AM $0.0326
-2.33%
$227,870 $118,941
Aug 23, 12 AM $0.0334
+1.52%
$233,365 $116,749
Aug 22, 11 PM $0.0328
-0.20%
$229,638 $114,403