Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARV Historical Data

CARV Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:33 AM $0.0432
+0.00%
$-- $56,148
12:32 AM $0.0433
-0.09%
$-- $56,297
12:31 AM $0.0433
-0.21%
$-- $56,348
12:30 AM $0.0434
+0.00%
$-- $56,689
12:22 AM $0.0434
+0.00%
$-- $58,090
12:21 AM $0.0434
+0.00%
$-- $58,392
12:20 AM $0.0434
+0.00%
$-- $58,387
12:19 AM $0.0434
-0.06%
$-- $58,512
12:18 AM $0.0434
+0.00%
$-- $58,824
12:17 AM $0.0435
-0.06%
$-- $58,887
12:16 AM $0.0435
-0.02%
$-- $58,885
12:04 AM $0.0435
+0.00%
$-- $60,381
12:03 AM $0.0436
+0.00%
$-- $60,888
12:01 AM $0.0436
+0.00%
$-- $61,147
11:57 PM $0.0436
-0.07%
$-- $61,249
11:55 PM $0.0436
+0.00%
$-- $61,410
11:51 PM $0.0436
+0.17%
$-- $61,394
11:50 PM $0.0435
+0.00%
$-- $61,327
11:47 PM $0.0435
+0.00%
$-- $61,386
11:45 PM $0.0435
+0.00%
$-- $61,321
11:44 PM $0.0435
+0.00%
$-- $61,305
11:43 PM $0.0435
+0.00%
$-- $61,253
11:42 PM $0.0435
+0.00%
$-- $61,265
11:41 PM $0.0435
+0.00%
$-- $61,281
11:39 PM $0.0435
+0.15%
$-- $61,244
11:38 PM $0.0435
+0.00%
$-- $61,113
11:37 PM $0.0435
+0.00%
$-- $61,203
11:36 PM $0.0434
+0.00%
$-- $61,625
11:32 PM $0.0434
+0.00%
$-- $61,639
11:30 PM $0.0434
+0.01%
$-- $62,058
11:29 PM $0.0434
+0.17%
$-- $61,980
11:25 PM $0.0433
+0.00%
$-- $61,950
11:24 PM $0.0433
+0.00%
$-- $61,949
11:21 PM $0.0432
+0.00%
$-- $62,098
11:20 PM $0.0432
-0.08%
$-- $62,166
11:13 PM $0.0433
+0.08%
$-- $62,299
11:11 PM $0.0432
+0.00%
$-- $62,355
11:03 PM $0.0432
+0.00%
$-- $62,630
11:01 PM $0.0432
+0.00%
$-- $62,800
11:00 PM $0.0432
-0.11%
$-- $62,754
10:58 PM $0.0433
+0.09%
$-- $62,739
10:57 PM $0.0433
+0.00%
$-- $62,865
10:55 PM $0.0433
+0.00%
$-- $62,926
10:52 PM $0.0433
+0.00%
$-- $62,837
10:51 PM $0.0432
+0.00%
$-- $62,765
10:41 PM $0.0432
+0.07%
$-- $63,116
10:36 PM $0.0432
+0.06%
$-- $63,341
10:32 PM $0.0432
+0.00%
$-- $63,549
10:30 PM $0.0431
+0.12%
$-- $63,523
10:24 PM $0.0431
+0.00%
$-- $63,455