Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARV Historical Data

CARV Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:35 AM $0.0431
+0.00%
$-- $52,441
1:33 AM $0.0431
+0.00%
$-- $52,405
1:31 AM $0.0431
+0.04%
$-- $52,502
1:30 AM $0.0431
+0.05%
$-- $52,537
1:29 AM $0.043
+0.00%
$-- $52,851
1:28 AM $0.0431
+0.00%
$-- $53,065
1:27 AM $0.0431
+0.00%
$-- $53,069
1:26 AM $0.0431
+0.00%
$-- $53,125
1:24 AM $0.0432
+0.00%
$-- $53,211
1:23 AM $0.0432
+0.00%
$-- $53,230
1:21 AM $0.0432
+0.00%
$-- $53,274
1:17 AM $0.0432
+0.00%
$-- $53,454
1:16 AM $0.0432
+0.18%
$-- $53,374
1:14 AM $0.0431
+0.06%
$-- $53,242
1:12 AM $0.043
+0.00%
$-- $53,308
1:09 AM $0.043
-0.05%
$-- $53,369
1:08 AM $0.0431
+0.00%
$-- $53,456
1:07 AM $0.0431
+0.00%
$-- $53,546
1:06 AM $0.0431
+0.00%
$-- $53,529
1:04 AM $0.0431
-0.09%
$-- $53,619
1:02 AM $0.0431
+0.00%
$-- $53,571
1:01 AM $0.0431
+0.00%
$-- $53,586
1:00 AM $0.043
-0.06%
$-- $53,670
12:59 AM $0.0431
+0.00%
$-- $53,691
12:58 AM $0.0431
-0.08%
$-- $53,731
12:54 AM $0.0432
-0.08%
$-- $54,060
12:53 AM $0.0433
+0.00%
$-- $54,142
12:52 AM $0.0433
-0.08%
$-- $54,088
12:50 AM $0.0434
+0.00%
$-- $54,323
12:48 AM $0.0434
+0.00%
$-- $54,545
12:47 AM $0.0434
+0.21%
$-- $54,352
12:46 AM $0.0434
+0.00%
$-- $54,299
12:44 AM $0.0433
+0.09%
$-- $54,588
12:41 AM $0.0433
+0.00%
$-- $55,493
12:40 AM $0.0433
+0.06%
$-- $55,510
12:38 AM $0.0432
+0.03%
$-- $55,673
12:37 AM $0.0433
+0.00%
$-- $55,947
12:33 AM $0.0432
+0.00%
$-- $56,148
12:32 AM $0.0433
-0.09%
$-- $56,297
12:31 AM $0.0433
-0.21%
$-- $56,348
12:30 AM $0.0434
+0.00%
$-- $56,689
12:22 AM $0.0434
+0.00%
$-- $58,090
12:21 AM $0.0434
+0.00%
$-- $58,392
12:20 AM $0.0434
+0.00%
$-- $58,387
12:19 AM $0.0434
-0.06%
$-- $58,512
12:18 AM $0.0434
+0.00%
$-- $58,824
12:17 AM $0.0435
-0.06%
$-- $58,887
12:16 AM $0.0435
-0.02%
$-- $58,885
12:04 AM $0.0435
+0.00%
$-- $60,381
12:03 AM $0.0436
+0.00%
$-- $60,888