Coinranking
CARV Historical Data
CARV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0377 | +4.69% | ||
| Sep 7 | $0.0357 | -2.36% | ||
| Aug 31 | $0.0365 | +9.39% | ||
| Aug 24 | $0.0341 | +4.10% | ||
| Aug 17 | $0.0328 | +11.77% | ||
| Aug 10 | $0.0299 | -6.56% | ||
| Aug 3 | $0.032 | +19.03% | ||
| Jul 27 | $0.0268 | -14.06% | ||
| Jul 20 | $0.0312 | +1.47% | ||
| Jul 13 | $0.0307 | -9.45% | ||
| Jul 6 | $0.034 | -6.85% | ||
| Jun 29 | $0.0364 | -0.42% | ||
| Jun 22 | $0.0379 | -3.77% | ||
| Jun 15 | $0.0405 | -3.61% | ||
| Jun 8 | $0.0412 | +8.09% | ||
| Jun 1 | $0.0374 | -27.00% | ||
| May 25 | $0.0506 | -5.45% | ||
| May 18 | $0.0558 | +4.82% | ||
| May 11 | $0.0555 | -16.52% | ||
| May 4 | $0.0672 | +15.76% | ||
| Apr 27 | $0.0581 | -2.73% | ||
| Apr 20 | $0.0614 | +11.67% | ||
| Apr 13 | $0.0582 | +13.07% | ||
| Apr 6 | $0.0552 | -5.84% | ||
| Mar 30 | $0.0561 | +5.91% | ||
| Mar 23 | $0.0545 | -1.66% | ||
| Mar 16 | $0.0555 | -4.02% | ||
| Mar 9 | $0.0578 | +3.33% | ||
| Mar 2 | $0.0581 | -2.82% | ||
| Feb 23 | $0.0598 | -6.41% | ||
| Feb 16 | $0.0684 | +6.60% | ||
| Feb 9 | $0.0682 | +7.32% | ||
| Feb 2 | $0.0663 | -7.95% | ||
| Jan 26 | $0.0723 | -22.30% | ||
| Jan 19 | $0.0963 | -8.69% | ||
| Jan 12 | $0.111 | -3.74% | ||
| Jan 5 | $0.116 | -8.43% | ||
| Dec 29 | $0.127 | +1.06% | ||
| Dec 22 | $0.128 | -18.33% | ||
| Dec 15 | $0.149 | +11.81% | ||
| Dec 8 | $0.14 | +1.95% | ||
| Dec 1 | $0.135 | -5.28% | ||
| Nov 24 | $0.14 | +3.07% | ||
| Nov 17 | $0.127 | -20.33% | ||
| Nov 10 | $0.165 | -10.62% | ||
| Nov 3 | $0.186 | -5.26% | ||
| Oct 27 | $0.166 | -1.56% | ||
| Oct 20 | $0.156 | -4.54% | ||
| Oct 13 | $0.161 | -22.24% | ||
| Oct 6 | $0.198 | -24.77% | ||
Previous Next