Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elixir Historical Data

ELIXIR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11 $0.000294
-5.78%
$29.41 million $110
Sep 27 $0.000233
-3.32%
$23.25 million $0
Aug 23 $0.0000228
+1.36K%
$2.28 million $3
Aug 16 $0.0₅156
-1.33%
$155,641 $0
Jul 5 $0.0₅129
-4.11%
$128,643 $0
Jun 28 $0.0₅157
-1.44%
$157,022 $0
May 10 $0.0000332
-7.41%
$3.32 million $3
Apr 5 $0.0₅121
-2.92%
$121,037 $5
Mar 29 $0.0₅125
-88.43%
$124,684 $5
Mar 22 $0.0₅102
+1.88%
$102,037 $70
Mar 15 $0.0₅1
-99.99%
$100,156 $1.97 million
Mar 8 $0.0₅911
+3.44%
$911,170 $0
Mar 1 $0.0₆102
+10.53%
$10,231 $0
Feb 22 $0.0₅891
-7.21%
$891,211 $1
Sep 14 $0.0₅176
-4.52%
$176,085 $0
Sep 7 $0.0₅184
+16.68%
$184,328 $0
Aug 24 $0.0₅261
-14.60%
$260,692 $0
Jun 29 $0.0₅11
+0.12%
$110,309 $0
May 25 $0.0₆231
-0.22%
$23,134 $0
Apr 20 $0.0₆255
+3.79%
$25,499 $116
Apr 13 $0.0₆272
+0.53%
$27,224 $185
Apr 6 $0.0₆271
-15.33%
$27,120 $466
Mar 30 $0.0₆32
-5.65%
$32,042 $216
Mar 23 $0.0₆34
-17.08%
$33,988 $269
Mar 16 $0.0₆425
+3.61%
$42,537 $465
Mar 9 $0.0₆411
-60.14%
$41,082 $1,574
Mar 2 $0.0₅116
+6.63%
$115,641 $309
Feb 24 $0.0₅111
+7.56K%
$110,555 $2,351
Feb 17 $0.0₇144
+3.73%
$1,444 $86
Feb 10 $0.0₇139
-98.93%
$1,393 $912
Feb 3 $0.0₅107
+13.91%
$-- $25
Jan 27 $0.0₆94
+11.00%
$-- $413
Jan 20 $0.0₆847
-96.58%
$-- $2,019
Jan 13 $0.0000247
+2.92K%
$-- $14,183
Jan 6 $0.0₆819
-9.57%
$-- $913
Dec 30 $0.0₅101
+1.05%
$-- $505
Download