TRUMP Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₁₀371
+0.00%
$ 27 $ 9
Today, at 4 AM $ 0.0₁₀371
+0.00%
$ 27 $ 9
Yesterday, at 5 PM $ 0.0₁₀354
+4.61%
$ 26 $ 0
Yesterday, at 3 PM $ 0.0₁₀339
-2.31%
$ 25 $ 0
Yesterday, at 2 PM $ 0.0₁₀361
+0.10%
$ 26 $ 9
Yesterday, at 12 AM $ 0.0₁₀385
+0.18%
$ 28 $ 0
Jun 13, 11 PM $ 0.0₁₀371
+0.00%
$ 27 $ 0
Jun 13, 10 PM $ 0.0₁₀384
+0.00%
$ 28 $ 0.1
Jun 13, 6 PM $ 0.0₁₀382
+0.00%
$ -- $ 0.1
Jun 13, 5 PM $ 0.0₁₀392
+3.64%
$ 29 $ 0.1
Jun 12, 9 PM $ 0.0₁₀367
+7.75%
$ 27 $ 0
Jun 12, 12 PM $ 0.0₁₀384
-0.89%
$ 28 $ 0
Jun 12, 11 AM $ 0.0₁₀383
-0.69%
$ 28 $ 0
Jun 12, 10 AM $ 0.0₁₀397
+7.49%
$ 29 $ 0
Jun 11, 7 AM $ 0.0₁₀388
+6.03%
$ 28 $ 0
Jun 11, 6 AM $ 0.0₁₀381
+0.00%
$ 28 $ 0
Jun 10, 5 PM $ 0.0₁₀37
+0.00%
$ 27 $ 0.1
Jun 10, 4 PM $ 0.0₁₀372
+0.00%
$ 27 $ 0.1
Jun 10, 2 PM $ 0.0₁₀362
+0.00%
$ 26 $ 0
Jun 10, 1 PM $ 0.0₁₀367
+0.00%
$ 27 $ 13
Jun 10, 12 PM $ 0.0₁₀368
+0.00%
$ 27 $ 13
Jun 10, 5 AM $ 0.0₇259
+77,098.12%
$ 18,891 $ 8
Jun 9, 10 PM $ 0.0₁₀375
+0.00%
$ 27 $ 0.1
Jun 9, 9 PM $ 0.0₁₀373
-0.10%
$ 27 $ 0.1
Jun 9, 5 PM $ 0.0₁₀371
-0.26%
$ 27 $ 0
Jun 7, 8 PM $ 0.0₁₀352
+0.00%
$ 26 $ 0
Jun 7, 5 PM $ 0.0₁₀369
+0.00%
$ 27 $ 0
Jun 7, 4 PM $ 0.0₁₀361
+0.38%
$ 26 $ 0
Jun 7, 3 PM $ 0.0₁₀36
+1.86%
$ 26 $ 0
Jun 7, 2 PM $ 0.0₁₀359
+0.00%
$ 26 $ 0
Jun 7, 1 PM $ 0.0₁₀363
-3.27%
$ 26 $ 0
Jun 7, 11 AM $ 0.0₁₀41
+0.00%
$ 30 $ 0
Jun 6, 6 PM $ 0.0₁₀363
+0.00%
$ 26 $ 0
Jun 6, 3 PM $ 0.0₁₀371
-2.89%
$ 27 $ 0
Jun 6, 7 AM $ 0.0₇313
+0.00%
$ 22,842 $ 83
Jun 5, 11 PM $ 0.0₁₀359
+0.00%
$ 26 $ 10
Jun 5, 12 AM $ 0.0₁₀367
+1.08%
$ 27 $ 1
Jun 4, 11 PM $ 0.0₁₀369
-0.27%
$ 27 $ 1
Jun 4, 9 PM $ 0.0₁₀373
-6.90%
$ 27 $ 1
Jun 4, 6 PM $ 0.0₁₀401
+2.90%
$ 29 $ 1
Jun 4, 3 PM $ 0.0₁₀376
+0.00%
$ 27 $ 1
Jun 4, 2 PM $ 0.0₁₀375
-2.85%
$ 27 $ 1
Jun 4, 1 PM $ 0.0₁₀427
+13.25%
$ 31 $ 0
Jun 3, 11 PM $ 0.0₅105
+0.00%
$ 768,897 $ 4,197
Jun 3, 10 PM $ 0.0₅105
+20.01%
$ 764,639 $ 2,901
Jun 3, 8 PM $ 0.0₆84
+0.00%
$ 613,152 $ 1,591
Jun 3, 6 PM $ 0.0₆829
-19.17%
$ 604,904 $ 1,325
Jun 3, 10 AM $ 0.0₇866
+0.00%
$ 63,231 $ 533
Jun 3, 8 AM $ 0.0₇443
-26.13%
$ 32,306 $ 525
Jun 3, 6 AM $ 0.0₇599
+0.00%
$ 43,731 $ 53
Download