TRUMP Historical Data

TRUMP Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.0₉286
-3.12%
$ 209 $ 3
Dec 24, 2024 $ 0.0₉292
-23.41%
$ 213 $ 2
Dec 23, 2024 $ 0.0₉383
-40.46%
$ 280 $ 4
Dec 22, 2024 $ 0.0₉669
+2.80%
$ 488 $ 2
Dec 21, 2024 $ 0.0₉651
+167.91%
$ 475 $ 13
Dec 20, 2024 $ 0.0₉244
-99.99%
$ 178 $ 0
Dec 19, 2024 $ 0.0₅237
-9.25%
$ 1.73 million $ 9,438
Dec 18, 2024 $ 0.0₅261
-1.84%
$ 1.91 million $ 825
Dec 17, 2024 $ 0.0₅266
-19.24%
$ 1.94 million $ 1,786
Dec 16, 2024 $ 0.0₅331
+2.10%
$ 2.41 million $ 211
Dec 15, 2024 $ 0.0₅322
+9.43%
$ 2.35 million $ 937
Dec 14, 2024 $ 0.0₅295
+21.11%
$ 2.15 million $ 1,711
Dec 13, 2024 $ 0.0₅261
+12.66%
$ 1.9 million $ 1,976
Dec 12, 2024 $ 0.0₅233
-12.84%
$ 1.7 million $ 4,112
Dec 11, 2024 $ 0.0₅267
-7.75%
$ 1.95 million $ 1,792
Dec 10, 2024 $ 0.0₅29
+36.17%
$ 2.12 million $ 3,334
Dec 9, 2024 $ 0.0₅205
-33.46%
$ 1.5 million $ 12,187
Dec 8, 2024 $ 0.0₅308
+3.69%
$ 2.25 million $ 2,509
Dec 7, 2024 $ 0.0₅297
+5.76%
$ 2.17 million $ 530
Dec 6, 2024 $ 0.0₅269
+15.25%
$ 1.97 million $ 1,422
Dec 5, 2024 $ 0.0₅234
-3.73%
$ 1.71 million $ 909
Dec 4, 2024 $ 0.0₅315
-0.16%
$ -- $ 2,711
Dec 3, 2024 $ 0.0₅316
-24.50%
$ 2.3 million $ 2,711
Dec 2, 2024 $ 0.0₅419
+54.76%
$ 3.05 million $ 36,636
Dec 1, 2024 $ 0.0₅286
-1.79%
$ 1.98 million $ 3,096
Nov 30, 2024 $ 0.0₅291
+22.60%
$ 2.13 million $ 11,349
Nov 29, 2024 $ 0.0₅244
-11.69%
$ 1.78 million $ 8,543
Nov 28, 2024 $ 0.0₅275
-13.13%
$ 2.01 million $ 5,203
Nov 27, 2024 $ 0.0₅332
+18.49%
$ 2.51 million $ 5,581
Nov 26, 2024 $ 0.0₅281
-47.04%
$ 2.05 million $ 33,600
Nov 25, 2024 $ 0.0₅533
-18.48%
$ 3.91 million $ 10,627
Nov 24, 2024 $ 0.0₅664
+19.37%
$ 3.51 million $ 19,132
Nov 23, 2024 $ 0.0₅556
+18.42%
$ 4 million $ 6,249
Nov 22, 2024 $ 0.0₅47
+11.74%
$ 3.4 million $ 6,170
Nov 21, 2024 $ 0.0₅421
-0.64%
$ 3.08 million $ 13,064
Nov 20, 2024 $ 0.0₅441
+2.12%
$ 3.23 million $ 3,317
Nov 19, 2024 $ 0.0₅433
+4.24%
$ 3.16 million $ 11,613
Nov 18, 2024 $ 0.0₅414
-5.86%
$ 3.02 million $ 8,163
Nov 17, 2024 $ 0.0₅439
-1.86%
$ 3.21 million $ 7,369
Nov 16, 2024 $ 0.0₅446
+16.74%
$ 3.25 million $ 22,614
Nov 15, 2024 $ 0.0₅382
+11.49%
$ 2.79 million $ 2,434
Nov 14, 2024 $ 0.0₅333
-11.64%
$ 2.43 million $ 5,392
Nov 13, 2024 $ 0.0₅377
+20.44%
$ 2.75 million $ 22,147
Nov 12, 2024 $ 0.0₅314
-10.18%
$ 2.29 million $ 6,915
Nov 11, 2024 $ 0.0₅35
-6.10%
$ 2.55 million $ 4,971
Nov 10, 2024 $ 0.0₅372
-0.97%
$ 2.72 million $ 10,628
Nov 9, 2024 $ 0.0₅365
-6.63%
$ 2.67 million $ 8,882
Nov 8, 2024 $ 0.0₅392
+0.64%
$ 2.86 million $ 30,124
Nov 7, 2024 $ 0.0₅373
+4.81%
$ 2.73 million $ 12,573
Nov 6, 2024 $ 0.0₅356
+58.77%
$ 2.6 million $ 29,362