TRUMP Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0₉132
+0.00%
$ 96 $ 0.1
May 3, 12 PM $ 0.0₈199
+0.00%
$ 1,452 $ 2
May 3, 10 AM $ 0.0₈142
+587.10%
$ 1,040 $ 2
May 3, 5 AM $ 0.0₁₀825
+0.00%
$ -- $ 0
May 3, 4 AM $ 0.0₁₀656
+0.00%
$ 48 $ 0
May 3, 3 AM $ 0.0₁₀687
+20.40%
$ 50 $ 0
May 1, 1 PM $ 0.0₁₀844
+20.62%
$ 62 $ 0
May 1, 8 AM $ 0.0₁₀706
+0.00%
$ 52 $ 0
Apr 30, 7 PM $ 0.0₁₀801
+0.00%
$ 58 $ 0.1
Apr 30, 5 PM $ 0.0₁₀801
+0.00%
$ 58 $ 0.1
Apr 30, 2 AM $ 0.0₁₀789
-0.56%
$ 58 $ 0
Apr 29, 9 PM $ 0.0₁₀818
+2.52%
$ 60 $ 1
Apr 29, 7 PM $ 0.0₁₀821
-0.41%
$ 60 $ 2
Apr 29, 3 AM $ 0.0₁₀858
-4.15%
$ 63 $ 4
Apr 29, 2 AM $ 0.0₁₀834
+0.02%
$ 61 $ 3
Apr 29, 1 AM $ 0.0₁₀833
-7.73%
$ 61 $ 3
Apr 28, 11 PM $ 0.0₁₀914
+0.00%
$ 67 $ 3
Apr 28, 10 PM $ 0.0₁₀847
+0.00%
$ -- $ 3
Apr 28, 9 PM $ 0.0₁₀847
+15.31%
$ 62 $ 3
Apr 28, 8 PM $ 0.0₁₀735
-4.66%
$ 54 $ 2
Apr 28, 7 PM $ 0.0₁₀769
-3.48%
$ 56 $ 2
Apr 28, 5 PM $ 0.0₁₀907
+0.00%
$ 66 $ 1
Apr 28, 12 PM $ 0.0₁₀796
-18.63%
$ 58 $ 1
Apr 28, 5 AM $ 0.0₁₀771
+0.00%
$ 56 $ 0
Apr 25, 10 PM $ 0.0₁₀777
+0.00%
$ 57 $ 7
Apr 24, 8 PM $ 0.0₉31
+4.30%
$ 226 $ 0
Apr 24, 5 AM $ 0.0₁₀835
+0.00%
$ 61 $ 0
Apr 23, 9 PM $ 0.0₉342
+343.23%
$ 250 $ 0
Apr 23, 1 PM $ 0.0₉593
+646.45%
$ 433 $ 0
Apr 23, 9 AM $ 0.0₉152
+22.27%
$ 111 $ 0
Apr 22, 10 PM $ 0.0₉148
+4.11%
$ 108 $ 2
Apr 22, 7 PM $ 0.0₁₀787
+0.06%
$ 57 $ 2
Apr 22, 6 PM $ 0.0₁₀779
-0.58%
$ 57 $ 2
Apr 22, 5 PM $ 0.0₁₀734
+0.00%
$ 54 $ 2
Apr 22, 12 PM $ 0.0₁₀787
+0.00%
$ 57 $ 2
Apr 22, 11 AM $ 0.0₁₀781
-0.17%
$ 57 $ 2
Apr 22, 10 AM $ 0.0₁₀798
-3.81%
$ 58 $ 2
Apr 22, 8 AM $ 0.0₁₀831
-2.07%
$ 61 $ 0
Apr 21, 11 PM $ 0.0₁₀833
-2.55%
$ 61 $ 2
Apr 21, 10 PM $ 0.0₁₀85
-0.40%
$ 62 $ 2
Apr 21, 9 PM $ 0.0₁₀853
-8.28%
$ 62 $ 2
Apr 21, 8 PM $ 0.0₁₀93
-5.21%
$ 68 $ 2
Apr 21, 7 PM $ 0.0₁₀987
-5.10%
$ 72 $ 1
Apr 21, 4 PM $ 0.0₉126
-14.91%
$ 92 $ 0
Apr 20, 8 PM $ 0.0₉308
+0.00%
$ 225 $ 0
Apr 20, 7 PM $ 0.0₉339
+272.15%
$ 247 $ 0
Apr 20, 6 PM $ 0.0₉445
-17.80%
$ 325 $ 0
Apr 20, 5 PM $ 0.0₉535
+203.24%
$ 390 $ 0
Apr 20, 3 AM $ 0.0₉131
+0.00%
$ 96 $ 1
Apr 20, 1 AM $ 0.0₉132
-61.04%
$ 96 $ 1