TRUMP Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0₉255
-13.43%
$ 186 $ 0
Feb 12, 2025 $ 0.0₉292
+25.78%
$ 213 $ 0
Feb 11, 2025 $ 0.0₉24
-3.04%
$ 175 $ 1
Feb 10, 2025 $ 0.0₉243
+2.27%
$ 178 $ 1
Feb 9, 2025 $ 0.0₉232
-9.89%
$ 169 $ 1
Feb 8, 2025 $ 0.0₉243
-0.02%
$ 178 $ 1
Feb 7, 2025 $ 0.0₉237
-6.35%
$ 173 $ 1
Feb 6, 2025 $ 0.0₉304
+40.80%
$ 222 $ 1
Feb 5, 2025 $ 0.0₉218
+7.11%
$ 159 $ 0
Feb 4, 2025 $ 0.0₉216
-13.90%
$ 158 $ 2
Feb 3, 2025 $ 0.0₉253
-54.71%
$ 185 $ 1
Feb 2, 2025 $ 0.0₉594
-15.53%
$ 433 $ 1
Feb 1, 2025 $ 0.0₉721
-9.11%
$ 526 $ 1
Jan 31, 2025 $ 0.0₉758
+26.39%
$ 553 $ 2
Jan 30, 2025 $ 0.0₉632
+133.21%
$ 461 $ 2
Jan 29, 2025 $ 0.0₉268
-7.54%
$ 195 $ 1
Jan 28, 2025 $ 0.0₉301
+13.94%
$ 219 $ 2
Jan 27, 2025 $ 0.0₉277
+7.93%
$ 202 $ 1
Jan 26, 2025 $ 0.0₉263
+3.76%
$ 192 $ 1
Jan 25, 2025 $ 0.0₉263
+17.29%
$ 192 $ 2
Jan 24, 2025 $ 0.0₉233
-3.76%
$ 170 $ 0
Jan 23, 2025 $ 0.0₉239
+3.72%
$ 174 $ 1
Jan 22, 2025 $ 0.0₉228
-11.03%
$ 167 $ 1
Jan 21, 2025 $ 0.0₉255
+2.33%
$ 186 $ 1
Jan 20, 2025 $ 0.0₉253
+7.83%
$ 185 $ 1
Jan 19, 2025 $ 0.0₉228
-13.11%
$ 166 $ 0
Jan 18, 2025 $ 0.0₉256
-2.85%
$ 187 $ 0
Jan 17, 2025 $ 0.0₅285
+9.07%
$ 2.08 million $ 561
Jan 16, 2025 $ 0.0₅261
-10.87%
$ 1.9 million $ 510
Jan 15, 2025 $ 0.0₅293
+4.64%
$ 2.14 million $ 1,380
Jan 14, 2025 $ 0.0₅28
+14.48%
$ 2.05 million $ 1,883
Jan 13, 2025 $ 0.0₅245
+7.67%
$ 1.78 million $ 1,558
Jan 12, 2025 $ 0.0₅226
-7.26%
$ 1.65 million $ 260
Jan 11, 2025 $ 0.0₅245
-5.60%
$ 1.79 million $ 985
Jan 10, 2025 $ 0.0₅259
+2.62%
$ 1.89 million $ 185
Jan 9, 2025 $ 0.0₅252
+5.56%
$ 1.84 million $ 594
Jan 8, 2025 $ 0.0₅24
+859,082.27%
$ 1.75 million $ 898
Jan 7, 2025 $ 0.0₉268
-7.36%
$ 195 $ 2
Jan 6, 2025 $ 0.0₅277
-0.38%
$ 2.02 million $ 53
Jan 5, 2025 $ 0.0₅277
+1.05M%
$ 2.02 million $ 1,381
Jan 4, 2025 $ 0.0₉256
-7.32%
$ 187 $ 2
Jan 3, 2025 $ 0.0₉265
+4.19%
$ 193 $ 3
Jan 2, 2025 $ 0.0₉26
+3.96%
$ 190 $ 2
Jan 1, 2025 $ 0.0₉256
+2.00%
$ 187 $ 2
Dec 31, 2024 $ 0.0₉252
-1.01%
$ 184 $ 2
Dec 30, 2024 $ 0.0₉256
-10.05%
$ 187 $ 3
Dec 29, 2024 $ 0.0₉287
-14.24%
$ 209 $ 2
Dec 28, 2024 $ 0.0₉312
+10.54%
$ 228 $ 2
Dec 27, 2024 $ 0.0₉29
+5.04%
$ 212 $ 2
Dec 26, 2024 $ 0.0₉264
-12.78%
$ 192 $ 2