TRUMP Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0₉332
+13.12%
$ 242 $ 2
May 19, 3 AM $ 0.0₉243
+13.06%
$ 178 $ 2
May 18, 10 PM $ 0.0₉215
+11.30%
$ 157 $ 2
May 18, 9 PM $ 0.0₉207
+0.00%
$ 151 $ 2
May 18, 8 PM $ 0.0₉302
+0.00%
$ 220 $ 2
May 18, 7 PM $ 0.0₉202
-44.53%
$ 147 $ 2
May 18, 6 PM $ 0.0₉413
+433.58%
$ 301 $ 3
May 18, 2 AM $ 0.0₉135
+0.00%
$ 98 $ 3
May 18, 1 AM $ 0.0₁₀856
+0.00%
$ 62 $ 3
May 18, 12 AM $ 0.0₁₀855
-26.44%
$ 62 $ 3
May 17, 7 PM $ 0.0₁₀889
+0.00%
$ 65 $ 0
May 16, 8 PM $ 0.0₁₀859
+0.00%
$ 63 $ 0
May 16, 6 PM $ 0.0₁₀869
+0.00%
$ 63 $ 0
May 16, 5 PM $ 0.0₁₀867
+0.06%
$ 63 $ 0
May 16, 4 PM $ 0.0₁₀879
+0.00%
$ 64 $ 0
May 16, 3 PM $ 0.0₁₀895
+0.00%
$ 65 $ 0
May 16, 1 PM $ 0.0₁₀863
+0.00%
$ 63 $ 0
May 16, 2 AM $ 0.0₁₀916
+0.00%
$ 67 $ 1
May 16, 1 AM $ 0.0₁₀915
-6.05%
$ 67 $ 1
May 16, 12 AM $ 0.0₁₀908
+6.65%
$ 66 $ 0
May 15, 5 PM $ 0.0₁₀759
+37.41%
$ 55 $ 0
May 15, 1 PM $ 0.0₁₀825
+0.00%
$ 60 $ 1
May 15, 9 AM $ 0.0₁₀894
-9.96%
$ 65 $ 1
May 15, 8 AM $ 0.0₁₀916
+7.19%
$ 67 $ 0
May 15, 1 AM $ 0.0₇418
+0.00%
$ 30,503 $ 15
May 14, 6 PM $ 0.0₇372
+0.00%
$ 27,179 $ 6
May 14, 8 AM $ 0.0₁₀776
-3.17%
$ 57 $ 2
May 13, 12 PM $ 0.0₁₀699
-0.08%
$ 51 $ 2
May 13, 11 AM $ 0.0₁₀815
-11.30%
$ 60 $ 2
May 13, 10 AM $ 0.0₁₀706
-23.23%
$ 52 $ 1
May 12, 5 AM $ 0.0₁₀961
-53.52%
$ 70 $ 0
May 11, 7 PM $ 0.0₇34
+0.00%
$ 24,847 $ 4
May 10, 12 PM $ 0.0₇372
+0.00%
$ 27,148 $ 41
May 10, 7 AM $ 0.0₇372
+0.00%
$ 27,148 $ 33
May 9, 11 PM $ 0.0₇399
+47,001.20%
$ 29,113 $ 16
May 9, 6 AM $ 0.0₁₀88
+2.82%
$ 64 $ 1
May 9, 5 AM $ 0.0₁₀861
+0.03%
$ 63 $ 1
May 9, 1 AM $ 0.0₁₀87
-18.07%
$ 64 $ 0
May 8, 6 AM $ 0.0₁₀693
+0.00%
$ 51 $ 0
May 7, 8 PM $ 0.0₁₀738
-13.93%
$ 54 $ 0.1
May 7, 1 PM $ 0.0₁₀785
+0.00%
$ 57 $ 0.1
May 7, 5 AM $ 0.0₁₀746
+2.16%
$ 54 $ 0
May 7, 4 AM $ 0.0₁₀677
-20.66%
$ 49 $ 0
May 6, 10 AM $ 0.0₁₀784
-2.54%
$ 57 $ 2
May 6, 9 AM $ 0.0₁₀73
-1.56%
$ 53 $ 1
May 6, 1 AM $ 0.0₁₀74
+1.93%
$ 54 $ 2
May 5, 11 AM $ 0.0₁₀762
+42.90%
$ 56 $ 2
May 5, 4 AM $ 0.0₁₀768
+0.00%
$ 56 $ 0.1
May 4, 7 PM $ 0.0₉103
+0.00%
$ 75 $ 0
May 4, 5 PM $ 0.0₉104
-4.78%
$ 76 $ 0