TRUMP Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0₆211
-0.44%
$ 154,187 $ 151
May 17, 2025 $ 0.0₆216
+8.18%
$ 157,489 $ 451
May 16, 2025 $ 0.0₉101
-1.11%
$ 74 $ 0
May 15, 2025 $ 0.0₉102
-99.95%
$ 75 $ 0
May 14, 2025 $ 0.0₆224
-28.47%
$ 163,839 $ 806
May 13, 2025 $ 0.0₆311
-29.53%
$ 227,182 $ 654
May 12, 2025 $ 0.0₆441
-2.87%
$ 321,831 $ 910
May 11, 2025 $ 0.0₆454
-13.25%
$ 331,058 $ 1,793
May 10, 2025 $ 0.0₆467
+0.00%
$ 341,025 $ 906
May 8, 2025 $ 0.0₉135
+2.06%
$ -- $ 0
May 7, 2025 $ 0.0₉131
-10.03%
$ 96 $ 0.01
May 4, 2025 $ 0.0₉114
-2.60%
$ 83 $ 0
May 3, 2025 $ 0.0₉116
-12.10%
$ 85 $ 1
May 2, 2025 $ 0.0₉131
-0.56%
$ 96 $ 1
May 1, 2025 $ 0.0₉132
+16.87%
$ 96 $ 2
Apr 30, 2025 $ 0.0₉113
-2.86%
$ 82 $ 2
Apr 29, 2025 $ 0.0₁₂256
-8.82%
$ -- $ 0
Apr 28, 2025 $ 0.0₁₂281
-20.02%
$ -- $ 0
Apr 27, 2025 $ 0.0₁₂347
-38.09%
$ -- $ 0
Apr 26, 2025 $ 0.0₁₂562
-38.06%
$ -- $ 0.001
Apr 25, 2025 $ 0.0₁₂905
-49.55%
$ 1 $ 0
Apr 24, 2025 $ 0.0₁₁189
-29.10%
$ 1 $ 0
Apr 17, 2025 $ 0.0₁₀797
+0.00%
$ -- $ 1
Apr 10, 2025 $ 0.0₉24
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.0₆59
+0.00%
$ -- $ 345
Apr 3, 2025 $ 0.0₉24
+0.00%
$ -- $ 0.1
Apr 1, 2025 $ 0.0₆518
+0.00%
$ 377,993 $ 307
Mar 29, 2025 $ 0.0₆358
+0.00%
$ -- $ 158
Mar 27, 2025 $ 0.0₉255
+0.00%
$ -- $ 1
Mar 25, 2025 $ 0.0₆588
+0.00%
$ 429,507 $ 696
Mar 22, 2025 $ 0.0₆545
+0.00%
$ -- $ 262
Mar 20, 2025 $ 0.0₉275
+0.00%
$ -- $ 1
Mar 18, 2025 $ 0.0₆44
+0.00%
$ 320,854 $ 34
Mar 15, 2025 $ 0.0₆349
+0.00%
$ -- $ 520
Mar 13, 2025 $ 0.0₉231
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.0₆498
+0.00%
$ 363,625 $ 152
Mar 8, 2025 $ 0.0₆572
+0.00%
$ -- $ 369
Mar 6, 2025 $ 1.06
+0.00%
$ -- $ 0.01
Mar 4, 2025 $ 0.0₆557
+0.00%
$ 406,405 $ 56
Mar 1, 2025 $ 0.0₆882
+0.00%
$ -- $ 83
Feb 27, 2025 $ 0.0₉232
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.0₅108
+0.00%
$ 785,228 $ 64
Feb 22, 2025 $ 0.0₅121
+0.00%
$ -- $ 88
Feb 20, 2025 $ 0.0₉359
-11.95%
$ -- $ 1
Feb 19, 2025 $ 0.0₉411
+1.97%
$ 300 $ 2
Feb 18, 2025 $ 0.0₉417
-25.22%
$ 304 $ 1
Feb 17, 2025 $ 0.0₉596
+142.63%
$ 435 $ 1
Feb 16, 2025 $ 0.0₉25
+8.21%
$ 183 $ 1
Feb 15, 2025 $ 0.0₉261
+11.10%
$ 190 $ 2
Feb 14, 2025 $ 0.0₉231
-6.36%
$ 168 $ 0.1