TRUMP Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0₆194
-0.49%
$ 141,667 $ 7,986
May 27, 11 AM $ 0.0₆178
+8.57%
$ 130,096 $ 6,883
May 27, 9 AM $ 0.0₆177
+21.99%
$ 129,150 $ 8,421
May 27, 8 AM $ 0.0₆145
-44.30%
$ 105,982 $ 7,144
May 27, 7 AM $ 0.0₆101
+542.73%
$ 73,539 $ 1,295
May 27, 6 AM $ 0.0₈754
+0.00%
$ 5,506 $ 188
May 27, 5 AM $ 0.0₈713
+246.58%
$ 5,208 $ 188
May 27, 4 AM $ 0.0₈205
-3.73%
$ 1,499 $ 110
May 27, 2 AM $ 0.0₈167
+53.77%
$ 1,216 $ 93
May 27, 1 AM $ 0.0₈206
+39.96%
$ 1,505 $ 193
May 27, 12 AM $ 0.0₈125
-0.04%
$ 913 $ 170
May 26, 11 PM $ 0.0₈125
+13.52%
$ 911 $ 170
May 26, 10 PM $ 0.0₈109
+0.26%
$ 796 $ 171
May 26, 9 PM $ 0.0₈109
+1.63%
$ 793 $ 149
May 26, 8 PM $ 0.0₈114
-1.66%
$ 834 $ 150
May 26, 7 PM $ 0.0₈116
+1.39%
$ 846 $ 141
May 26, 6 PM $ 0.0₈101
-16.76%
$ 741 $ 152
May 26, 5 PM $ 0.0₈122
-8.52%
$ 893 $ 157
May 26, 4 PM $ 0.0₈135
+101.87%
$ 983 $ 122
May 26, 3 PM $ 0.0₉992
+0.00%
$ 724 $ 137
May 26, 2 PM $ 0.0₉992
+36.42%
$ 724 $ 137
May 26, 1 PM $ 0.0₉979
+14.33%
$ 715 $ 134
May 26, 12 PM $ 0.0₉847
-32.75%
$ 618 $ 144
May 26, 11 AM $ 0.0₈126
+22.95%
$ 922 $ 142
May 26, 10 AM $ 0.0₈103
+4.28%
$ 750 $ 142
May 26, 9 AM $ 0.0₉953
+20.22%
$ 696 $ 139
May 26, 8 AM $ 0.0₉792
+41.44%
$ 578 $ 93
May 26, 7 AM $ 0.0₉56
+753.21%
$ 409 $ 73
May 26, 6 AM $ 0.0₁₀784
+33.94%
$ 57 $ 118
May 26, 5 AM $ 0.0₁₀585
-1.78%
$ 43 $ 113
May 26, 4 AM $ 0.0₁₀596
+0.02%
$ 43 $ 114
May 26, 3 AM $ 0.0₁₀62
+0.48%
$ 45 $ 115
May 26, 2 AM $ 0.0₁₀615
+4.07%
$ 45 $ 114
May 26, 1 AM $ 0.0₁₀592
-5.41%
$ 43 $ 113
May 26, 12 AM $ 0.0₁₀748
+16.72%
$ 55 $ 113
May 25, 11 PM $ 0.0₁₀645
-3.36%
$ 47 $ 114
May 25, 10 PM $ 0.0₁₀739
+5.69%
$ 54 $ 109
May 25, 9 PM $ 0.0₁₀699
-1.10%
$ 51 $ 53
May 25, 8 PM $ 0.0₁₀705
+9.45%
$ 51 $ 53
May 25, 7 PM $ 0.0₁₀615
+0.47%
$ 45 $ 52
May 25, 6 PM $ 0.0₁₀612
-8.44%
$ 45 $ 52
May 25, 5 PM $ 0.0₁₀638
+0.00%
$ 47 $ 50
May 25, 10 AM $ 0.0₆271
+0.00%
$ 198,037 $ 238
May 25, 8 AM $ 0.0₆271
+0.00%
$ 198,037 $ 231
May 25, 7 AM $ 0.0₆271
+0.00%
$ 198,037 $ 214
May 25, 3 AM $ 0.0₆271
+0.00%
$ 198,037 $ 221
May 24, 11 PM $ 0.0₆271
-6.56%
$ 198,037 $ 68
May 24, 6 PM $ 0.0₆156
+0.00%
$ 113,892 $ 667
May 24, 5 PM $ 0.0₆844
+0.00%
$ 616,079 $ 499
May 24, 4 PM $ 0.0₆243
+0.00%
$ 177,242 $ 483