TRUMP Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₉112
-16.98%
$ 82 $ 0
Feb 6, 2026 $ 0.0₉105
+5.25%
$ 77 $ 1
Feb 5, 2026 $ 0.0₇819
-0.41%
$ 59,752 $ 33
Feb 4, 2026 $ 0.0₉109
-1.46%
$ -- $ 0
Jan 28, 2026 $ 0.0₉16
+33.11%
$ 116 $ 0
Jan 27, 2026 $ 0.0₉12
-5.40%
$ 88 $ 1
Jan 26, 2026 $ 0.0₉144
+12.97%
$ -- $ 0
Jan 25, 2026 $ 0.0₉125
-3.15%
$ 91 $ 32
Jan 24, 2026 $ 0.0₉126
+1.84%
$ 92 $ 1
Jan 23, 2026 $ 0.0₉141
+29.47%
$ 103 $ 1
Jan 19, 2026 $ 0.0₉134
+0.00%
$ 98 $ 0
Jan 17, 2026 $ 0.0₉136
-78.72%
$ 99 $ 0
Jan 16, 2026 $ 0.0₉292
+106.00%
$ 213 $ 1
Jan 15, 2026 $ 0.0₉144
+49.44%
$ 105 $ 1
Jan 14, 2026 $ 0.0₆109
+74,046.65%
$ 79,792 $ 268
Jan 13, 2026 $ 0.0₉421
+183.17%
$ 307 $ 1
Jan 12, 2026 $ 0.0₉149
+5.02%
$ 109 $ 0
Jan 10, 2026 $ 0.0₉15
-3.75%
$ -- $ 0.1
Jan 9, 2026 $ 0.0₉139
-5.40%
$ -- $ 1
Jan 8, 2026 $ 0.0₉143
+2.32%
$ 104 $ 1
Jan 3, 2026 $ 0.0₉146
+13.90%
$ -- $ 3
Jan 2, 2026 $ 0.0₉129
+84.31%
$ 94 $ 1
Dec 30, 2025 $ 0.0₉133
+0.00%
$ 97 $ 0.1
Dec 29, 2025 $ 0.0₉136
+4.90%
$ -- $ 0
Dec 28, 2025 $ 0.0₉129
-7.82%
$ 92 $ 0
Dec 27, 2025 $ 0.0₉107
+0.00%
$ 78 $ 0
Dec 26, 2025 $ 0.0₇866
+0.00%
$ 63,188 $ 59
Dec 25, 2025 $ 0.0₉119
+0.00%
$ -- $ 0.1
Dec 24, 2025 $ 0.0₉113
-4.50%
$ 83 $ 0.1
Dec 23, 2025 $ 0.0₉123
+4.44%
$ -- $ 99
Dec 22, 2025 $ 0.0₉122
+13.43%
$ 87 $ 99
Dec 21, 2025 $ 0.0₇67
-0.09%
$ -- $ 47
Dec 20, 2025 $ 0.0₉127
+20.19%
$ 93 $ 0
Dec 19, 2025 $ 0.0₉111
+0.00%
$ 79 $ 0
Dec 17, 2025 $ 0.0₉13
+25.88%
$ 95 $ 1
Oct 6, 2025 $ 0.0₁₀891
-17.81%
$ 65 $ 1
Sep 10, 2025 $ 0.0₆109
+0.08%
$ -- $ 43
Sep 9, 2025 $ 0.0₆109
+0.65%
$ 79,207 $ 43
Sep 8, 2025 $ 0.0₆121
+2.71%
$ 88,185 $ 40
Sep 7, 2025 $ 0.0₆118
-9.36%
$ 86,373 $ 140
Aug 30, 2025 $ 0.0₆135
-0.53%
$ 98,744 $ 25
Aug 9, 2025 $ 0.0₆166
+0.14%
$ -- $ 17
Aug 8, 2025 $ 0.0₆166
+3.85%
$ 120,918 $ 48
Aug 7, 2025 $ 0.0₆159
+1.88%
$ 116,217 $ 15
Aug 6, 2025 $ 0.0₆156
-8.05%
$ 113,868 $ 189
Aug 5, 2025 $ 0.0₆17
+0.56%
$ 124,020 $ 144
Jul 29, 2025 $ 0.0₆19
+2.53%
$ -- $ 29
Jul 28, 2025 $ 0.0₆186
-18.82%
$ 135,810 $ 141
Jul 21, 2025 $ 0.0₆276
-0.35%
$ -- $ 16
Jul 20, 2025 $ 0.0₆275
+8.11%
$ 200,607 $ 16