TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₁₀833
-43.82%
$ 61 $ 2
Apr 20, 2026 $ 0.0₉308
-8.92%
$ 225 $ 0
Apr 19, 2026 $ 0.0₉307
+110.89%
$ -- $ 0.1
Apr 17, 2026 $ 0.0₁₀844
-11.97%
$ -- $ 0
Apr 16, 2026 $ 0.0₁₀847
-2.08%
$ 62 $ 0
Apr 15, 2026 $ 0.0₁₀84
+13.35%
$ -- $ 0.1
Apr 13, 2026 $ 0.0₁₀821
+8.19%
$ -- $ 0
Apr 11, 2026 $ 0.0₁₀787
+7.45%
$ 57 $ 0.1
Apr 10, 2026 $ 0.0₇842
+161.71%
$ 61,436 $ 280
Apr 9, 2026 $ 0.0₁₀945
+21.24%
$ 69 $ 0.1
Apr 8, 2026 $ 0.0₁₀723
+274.13%
$ 53 $ 0
Apr 7, 2026 $ 0.0₁₀242
-23.09%
$ 18 $ 0
Apr 6, 2026 $ 0.0₁₀229
-77.38%
$ -- $ 0
Apr 5, 2026 $ 0.0₁₀54
-30.47%
$ -- $ 0
Apr 4, 2026 $ 0.0₁₀75
-0.90%
$ 55 $ 0
Apr 2, 2026 $ 0.0₁₀768
-6.24%
$ 56 $ 0.1
Apr 1, 2026 $ 0.0₁₀868
+6.21%
$ 63 $ 0.1
Mar 31, 2026 $ 0.0₁₀818
-5.48%
$ 60 $ 0
Mar 30, 2026 $ 0.0₁₀865
-1.01%
$ 63 $ 0.1
Mar 29, 2026 $ 0.0₁₀854
-1.32%
$ 62 $ 0
Mar 28, 2026 $ 0.0₁₀892
+4.72%
$ 65 $ 0.1
Mar 27, 2026 $ 0.0₁₀863
-4.45%
$ 63 $ 0
Mar 26, 2026 $ 0.0₁₀905
-5.58%
$ 66 $ 3
Mar 25, 2026 $ 0.0₉104
+6.50%
$ 76 $ 2
Mar 24, 2026 $ 0.0₁₀971
+3.32%
$ 71 $ 1
Mar 23, 2026 $ 0.0₁₀961
+3.31%
$ 70 $ 1
Mar 22, 2026 $ 0.0₁₀931
-5.13%
$ 68 $ 1
Mar 21, 2026 $ 0.0₉102
-4.47%
$ 74 $ 2
Mar 20, 2026 $ 0.0₉106
-28.31%
$ -- $ 0.1
Mar 19, 2026 $ 0.0₁₀802
+0.94%
$ 59 $ 0.1
Mar 18, 2026 $ 0.0₁₀844
-6.97%
$ -- $ 0
Mar 17, 2026 $ 0.0₉15
-4.01%
$ -- $ 0
Mar 16, 2026 $ 0.0₁₀972
-6.70%
$ -- $ 0.1
Mar 15, 2026 $ 0.0₁₀846
-0.14%
$ 62 $ 0
Mar 14, 2026 $ 0.0₁₀669
-99.74%
$ 49 $ 0
Mar 13, 2026 $ 0.0₈441
+2,108.73%
$ 3,219 $ 6
Mar 5, 2026 $ 0.0₁₀908
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0₁₀748
-8.29%
$ -- $ 0
Feb 27, 2026 $ 0.0₁₀844
+0.48%
$ 62 $ 0
Feb 26, 2026 $ 0.0₁₀832
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.0₉158
+240.28%
$ 115 $ 0
Feb 21, 2026 $ 0.0₁₀862
-1.85%
$ -- $ 0
Feb 20, 2026 $ 0.0₁₀964
-3.48%
$ 70 $ 0
Feb 19, 2026 $ 0.0₁₀999
+2.91%
$ 73 $ 0
Feb 18, 2026 $ 0.0₉16
-27.77%
$ -- $ 0
Feb 17, 2026 $ 0.0₉104
-0.35%
$ 76 $ 0
Feb 16, 2026 $ 0.0₁₀947
-0.54%
$ -- $ 0
Feb 15, 2026 $ 0.0₁₀986
+0.00%
$ -- $ 0.1
Feb 12, 2026 $ 0.0₁₀997
-6.30%
$ -- $ 0
Feb 8, 2026 $ 0.0₁₀986
-15.15%
$ 72 $ 0