Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inu Inu Historical Data

INUINU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.0₉592
+0.76%
$-- $2,755
Jun 11, 2026 $0.0₉582
-11.29%
$-- $2,710
Jun 10, 2026 $0.0₉572
-11.83%
$571,661 $2,066
Jun 9, 2026 $0.0₉576
-3.26%
$575,923 $4,537
Jun 8, 2026 $0.0₉675
+2.07%
$674,707 $5,267
Jun 7, 2026 $0.0₉593
+6.99%
$592,959 $920
Jun 6, 2026 $0.0₉619
-1.33%
$619,458 $5,035
Jun 5, 2026 $0.0₉627
-9.70%
$627,046 $3,686
Jun 4, 2026 $0.0₉689
+8.08%
$689,219 $4,754
Jun 3, 2026 $0.0₉687
+6.15%
$686,935 $1,979
Jun 2, 2026 $0.0₉647
-7.11%
$646,516 $3,395
Jun 1, 2026 $0.0₉696
+0.18%
$695,730 $4,466
May 31, 2026 $0.0₉694
-0.50%
$694,363 $5,721
May 30, 2026 $0.0₉701
-10.49%
$701,226 $4,119
May 29, 2026 $0.0₉783
+13.62%
$782,772 $7,360
May 28, 2026 $0.0₉687
-12.05%
$687,268 $8,746
May 27, 2026 $0.0₉781
-2.74%
$780,747 $2,154
May 26, 2026 $0.0₉71
-12.39%
$710,018 $3,374
May 25, 2026 $0.0₉813
+14.46%
$813,339 $6,504
May 24, 2026 $0.0₉711
-12.34%
$711,171 $5,771
May 23, 2026 $0.0₉811
+16.42%
$811,383 $5,995
May 22, 2026 $0.0₉788
-2.61%
$787,721 $11,236
May 21, 2026 $0.0₉814
+0.10%
$814,237 $5,474
May 20, 2026 $0.0₉716
+3.37%
$716,266 $6,592
May 19, 2026 $0.0₉693
-13.16%
$693,448 $2,336
May 18, 2026 $0.0₉798
+3.82%
$798,344 $8,928
May 17, 2026 $0.0₉768
+3.64%
$768,011 $3,790
May 16, 2026 $0.0₉701
-2.19%
$700,612 $16,735
May 15, 2026 $0.0₉707
-2.25%
$707,257 $7,581
May 14, 2026 $0.0₉82
+3.40%
$820,459 $5,272
May 13, 2026 $0.0₉792
+12.34%
$792,457 $2,251
May 12, 2026 $0.0₉795
+10.13%
$-- $8,721
May 11, 2026 $0.0₉716
-10.75%
$715,625 $6,287
May 10, 2026 $0.0₉724
+2.04%
$724,168 $6,012
May 9, 2026 $0.0₉71
+1.55%
$709,972 $1,979
May 8, 2026 $0.0₉699
+1.43%
$698,954 $3,383
May 7, 2026 $0.0₉681
-1.24%
$680,520 $897
May 6, 2026 $0.0₉688
+2.99%
$688,414 $2,833
May 5, 2026 $0.0₉668
-10.74%
$668,327 $1,250
May 4, 2026 $0.0₉749
+14.69%
$748,702 $2,831
May 3, 2026 $0.0₉653
+0.88%
$653,182 $2,272
May 2, 2026 $0.0₉653
+2.31%
$653,309 $5,346
May 1, 2026 $0.0₉639
+3.66%
$639,491 $7,654
Apr 30, 2026 $0.0₉607
-11.68%
$607,317 $2,055
Apr 29, 2026 $0.0₉688
+0.95%
$687,910 $1,344
Apr 28, 2026 $0.0₉604
-10.43%
$604,384 $1,343
Apr 27, 2026 $0.0₉592
-3.10%
$592,438 $1,190
Apr 26, 2026 $0.0₉612
-10.19%
$611,892 $1,715
Apr 25, 2026 $0.0₉59
-11.38%
$589,808 $2,032
Apr 24, 2026 $0.0₉667
+18.73%
$666,871 $1,471
Download