Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inu Inu Historical Data

INUINU Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 6 PM $0.0₉727
+0.15%
$727,241 $9,135
May 25, 5 PM $0.0₉727
-0.23%
$726,604 $9,122
May 25, 4 PM $0.0₉728
+0.41%
$728,119 $9,149
May 25, 3 PM $0.0₉724
-0.19%
$724,482 $9,109
May 25, 2 PM $0.0₉726
+0.55%
$725,724 $9,118
May 25, 1 PM $0.0₉722
-0.09%
$721,644 $9,067
May 25, 12 PM $0.0₉722
+0.15%
$721,892 $9,074
May 25, 7 AM $0.0₉715
+0.04%
$715,248 $5,913
May 25, 6 AM $0.0₉715
+0.33%
$715,081 $5,907
May 25, 5 AM $0.0₉713
-0.64%
$713,001 $5,519
May 25, 3 AM $0.0₉708
-0.14%
$708,382 $5,755
May 25, 2 AM $0.0₉71
+0.00%
$709,618 $5,761
May 25, 1 AM $0.0₉71
-0.26%
$709,602 $5,763
May 25, 12 AM $0.0₉711
+0.13%
$711,473 $5,778
May 24, 11 PM $0.0₉711
+0.56%
$711,171 $5,771
May 24, 10 PM $0.0₉708
+1.06%
$707,879 $5,743
May 24, 9 PM $0.0₉805
+0.20%
$805,130 $5,673
May 24, 8 PM $0.0₉804
-0.38%
$803,776 $5,660
May 24, 7 PM $0.0₉807
+0.85%
$806,750 $5,683
May 24, 6 PM $0.0₉81
+0.57%
$810,218 $4,755
May 24, 5 PM $0.0₉806
-0.28%
$805,902 $3,418
May 24, 3 PM $0.0₉803
+0.00%
$803,370 $2,280
May 24, 2 PM $0.0₉803
-0.29%
$803,284 $2,279
May 24, 12 PM $0.0₉719
+0.09%
$719,042 $1,780
May 24, 6 AM $0.0₉809
-0.05%
$809,430 $4,060
May 24, 5 AM $0.0₉809
-0.09%
$809,381 $4,064
May 24, 4 AM $0.0₉81
+0.08%
$810,056 $4,065
May 24, 3 AM $0.0₉809
-0.20%
$809,300 $4,062
May 24, 2 AM $0.0₉809
+0.09%
$809,022 $4,069
May 24, 12 AM $0.0₉811
-0.08%
$810,617 $5,988
May 23, 11 PM $0.0₉811
+0.11%
$811,383 $5,995
May 23, 10 PM $0.0₉81
+0.04%
$810,491 $5,988
May 23, 9 PM $0.0₉809
-1.11%
$809,290 $5,986
May 23, 8 PM $0.0₉816
+2.24%
$816,129 $6,052
May 23, 5 PM $0.0₉699
+0.00%
$698,944 $8,598
May 23, 4 PM $0.0₉699
+0.13%
$699,170 $8,595
May 23, 3 PM $0.0₉698
-0.01%
$697,768 $8,586
May 23, 2 PM $0.0₉697
+0.51%
$696,570 $8,582
May 23, 1 PM $0.0₉692
+0.59%
$692,497 $8,522
May 23, 12 PM $0.0₉688
-0.06%
$688,398 $8,466
May 23, 11 AM $0.0₉689
+0.46%
$688,655 $8,470
May 23, 5 AM $0.0₉793
+0.00%
$792,956 $9,903
May 23, 3 AM $0.0₉697
+0.02%
$697,299 $11,401
May 23, 2 AM $0.0₉697
+0.00%
$696,954 $11,399
May 22, 8 PM $0.0₉788
+0.25%
$787,721 $11,236
May 22, 7 PM $0.0₉781
-1.81%
$781,024 $11,067
May 22, 6 PM $0.0₉704
+0.00%
$704,486 $9,973
May 22, 4 PM $0.0₉802
-1.05%
$801,532 $9,812
May 22, 3 PM $0.0₉807
+0.00%
$807,056 $8,859
May 22, 2 PM $0.0₉709
-0.23%
$709,373 $9,539