Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inu Inu Historical Data

INUINU Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 AM $0.0₉698
+0.55%
$698,290 $5,745
May 31, 11 PM $0.0₉694
-0.32%
$694,363 $5,721
May 31, 10 PM $0.0₉696
+0.02%
$696,308 $5,739
May 31, 9 PM $0.0₉696
+0.26%
$696,030 $5,735
May 31, 8 PM $0.0₉694
+0.25%
$693,669 $5,719
May 31, 7 PM $0.0₉692
-0.09%
$691,624 $5,700
May 31, 6 PM $0.0₉692
-0.28%
$692,134 $5,703
May 31, 5 PM $0.0₉694
+0.30%
$694,126 $5,718
May 31, 2 PM $0.0₉696
+0.05%
$695,988 $5,904
May 31, 8 AM $0.0₉794
+0.00%
$794,238 $7,353
May 31, 2 AM $0.0₉704
+0.26%
$703,891 $7,114
May 31, 1 AM $0.0₉703
+0.18%
$702,549 $7,523
May 31, 12 AM $0.0₉701
+0.41%
$700,656 $7,514
May 30, 10 PM $0.0₉701
-0.11%
$701,226 $4,119
May 30, 3 PM $0.0₉792
-0.06%
$791,728 $3,195
May 30, 2 PM $0.0₉792
+0.22%
$792,249 $3,195
May 30, 1 PM $0.0₉786
-0.76%
$785,540 $3,186
May 30, 11 AM $0.0₉786
-0.11%
$786,118 $6,100
May 30, 10 AM $0.0₉787
+0.12%
$787,422 $6,105
May 30, 9 AM $0.0₉786
+0.11%
$786,390 $6,100
May 30, 8 AM $0.0₉786
-0.04%
$785,639 $6,093
May 30, 7 AM $0.0₉786
-0.11%
$785,792 $6,097
May 30, 3 AM $0.0₉788
+0.01%
$787,949 $7,063
May 30, 2 AM $0.0₉788
+0.05%
$787,631 $7,060
May 30, 1 AM $0.0₉787
+0.40%
$787,163 $7,054
May 30, 12 AM $0.0₉784
+0.08%
$783,993 $7,366
May 29, 11 PM $0.0₉783
+0.49%
$782,772 $7,360
May 29, 8 PM $0.0₉788
+0.08%
$787,877 $10,480
May 29, 7 PM $0.0₉787
+0.45%
$787,494 $10,468
May 29, 6 PM $0.0₉786
-0.71%
$785,566 $10,425
May 29, 5 PM $0.0₉792
-0.45%
$792,224 $10,521
May 29, 4 PM $0.0₉795
+0.51%
$795,481 $10,583
May 29, 3 PM $0.0₉791
+1.39%
$791,463 $10,524
May 29, 2 PM $0.0₉779
-0.16%
$778,501 $10,380
May 29, 1 PM $0.0₉78
+0.84%
$779,924 $10,369
May 29, 12 PM $0.0₉691
-0.16%
$690,728 $9,305
May 29, 11 AM $0.0₉692
-0.27%
$692,063 $9,324
May 29, 10 AM $0.0₉694
-0.01%
$693,973 $9,352
May 29, 8 AM $0.0₉691
+0.08%
$690,653 $10,979
May 29, 7 AM $0.0₉69
-0.61%
$689,967 $10,969
May 29, 6 AM $0.0₉694
+0.44%
$693,866 $11,036
May 29, 4 AM $0.0₉687
+0.03%
$687,161 $8,839
May 29, 3 AM $0.0₉687
+0.18%
$686,756 $9,568
May 29, 2 AM $0.0₉686
-0.40%
$686,130 $9,548
May 28, 11 PM $0.0₉687
+0.15%
$687,268 $8,746
May 28, 10 PM $0.0₉687
-1.23%
$686,678 $8,738
May 28, 9 PM $0.0₉689
+0.03%
$689,445 $8,665
May 28, 7 PM $0.0₉692
-0.17%
$691,664 $5,988
May 28, 6 PM $0.0₉693
+0.28%
$692,764 $5,998
May 28, 5 PM $0.0₉692
+0.44%
$691,649 $5,980