Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inu Inu Historical Data

INUINU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3 $0.0₈302
-8.03%
$2.58 million $150,510
May 27 $0.0₈328
-22.38%
$3.28 million $393,029
May 20 $0.0₈392
-26.68%
$4.23 million $1.27 million
May 13 $0.0₈367
+42.41%
$5.35 million $717,584
May 6 $0.0₈26
-0.52%
$2.57 million $236,335
Apr 29 $0.0₈259
-12.72%
$2.61 million $583,602
Apr 22 $0.0₈363
-38.96%
$2.97 million $2.34 million
Apr 15 $0.0₈552
-44.55%
$6 million $4.65 million
Apr 8 $0.0₈778
+43.15%
$10 million $19.63 million
Apr 1 $0.0₈876
+2.77K%
$5.44 million $23.88 million
Mar 18 $0.0₉332
-2.96%
$-- $121,168
Mar 11 $0.0₉303
-23.45%
$-- $43,156
Mar 4 $0.0₉364
+42.45%
$-- $43,433
Feb 26 $0.0₉255
+1.49%
$255,380 $2,194
Feb 12 $0.0₉204
-2.30%
$-- $22,977
Feb 5 $0.0₉181
+2.39%
$-- $6,970
Jan 29 $0.0₉181
-0.51%
$-- $25,353
Jan 22 $0.0₉178
-11.72%
$178,214 $8,185
Jan 15 $0.0₉204
+12.43%
$-- $22,614
Jan 8 $0.0₉178
+1.30%
$-- $2,322
Oct 16 $0.0₉127
+1.79%
$-- $2,038
Aug 22 $0.0₉368
-35.23%
$172,951 $205,045
Aug 15 $0.0₉568
-41.92%
$266,786 $388,637
Aug 8 $0.0₉978
+70.10%
$459,453 $832,354
Aug 1 $0.0₉574
+40.36%
$270,000 $26,047
Jul 25 $0.0₉41
-56.39%
$192,726 $18,807
Jul 18 $0.0₉932
-34.56%
$438,052 $111,809
Download