Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inu Inu Historical Data

INUINU Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 PM $0.0₉61
+10.95%
$609,721 $3,718
Jun 5, 4 PM $0.0₉628
+0.54%
$627,560 $4,149
Jun 5, 3 PM $0.0₉624
-0.93%
$624,382 $4,117
Jun 5, 2 PM $0.0₉631
-0.89%
$631,025 $4,157
Jun 5, 1 PM $0.0₉641
-0.79%
$641,144 $4,811
Jun 5, 12 PM $0.0₉576
-0.44%
$575,522 $4,420
Jun 5, 11 AM $0.0₉579
-0.36%
$579,155 $4,625
Jun 5, 10 AM $0.0₉581
-0.14%
$581,270 $4,650
Jun 5, 8 AM $0.0₉582
+0.02%
$581,590 $4,418
Jun 5, 7 AM $0.0₉581
+1.05%
$581,204 $4,483
Jun 5, 6 AM $0.0₉575
-1.81%
$575,030 $4,434
Jun 5, 5 AM $0.0₉589
-2.32%
$588,726 $4,515
Jun 5, 4 AM $0.0₉601
+0.01%
$600,596 $4,646
Jun 5, 3 AM $0.0₉601
+0.01%
$601,033 $4,630
Jun 5, 2 AM $0.0₉683
-0.71%
$682,768 $4,349
Jun 5, 1 AM $0.0₉688
-0.37%
$687,913 $4,384
Jun 5, 12 AM $0.0₉691
-0.56%
$690,550 $4,402
Jun 4, 10 PM $0.0₉689
-0.34%
$689,219 $4,754
Jun 4, 9 PM $0.0₉692
-0.37%
$692,306 $4,775
Jun 4, 8 PM $0.0₉694
+13.35%
$694,399 $4,798
Jun 4, 6 PM $0.0₉693
+0.00%
$693,275 $3,617
Jun 4, 5 PM $0.0₉691
-0.53%
$691,168 $4,355
Jun 4, 4 PM $0.0₉696
+0.02%
$696,160 $4,365
Jun 4, 3 PM $0.0₉695
+0.03%
$695,000 $4,373
Jun 4, 2 PM $0.0₉693
-0.62%
$693,431 $4,365
Jun 4, 1 PM $0.0₉617
+0.29%
$617,019 $3,413
Jun 4, 12 PM $0.0₉616
+1.73%
$615,749 $3,412
Jun 4, 11 AM $0.0₉683
+0.32%
$682,804 $3,207
Jun 4, 10 AM $0.0₉681
-1.12%
$681,215 $3,009
Jun 4, 9 AM $0.0₉606
-1.48%
$606,400 $3,049
Jun 4, 8 AM $0.0₉615
-0.40%
$614,789 $3,090
Jun 4, 7 AM $0.0₉618
-0.52%
$617,948 $3,099
Jun 4, 6 AM $0.0₉622
+0.52%
$622,067 $3,118
Jun 4, 5 AM $0.0₉62
-0.12%
$619,537 $3,107
Jun 4, 3 AM $0.0₉702
+1.39%
$702,478 $2,898
Jun 4, 2 AM $0.0₉695
+0.76%
$694,590 $2,860
Jun 4, 1 AM $0.0₉69
-1.86%
$690,286 $2,846
Jun 4, 12 AM $0.0₉703
+10.24%
$703,022 $2,653
Jun 3, 11 PM $0.0₉687
-4.32%
$686,935 $1,979
Jun 3, 10 PM $0.0₉718
-0.81%
$717,761 $1,365
Jun 3, 9 PM $0.0₉722
+3.12%
$722,388 $1,375
Jun 3, 8 PM $0.0₉702
-0.99%
$702,474 $1,331
Jun 3, 7 PM $0.0₉713
-1.07%
$712,528 $1,349
Jun 3, 6 PM $0.0₉72
+0.26%
$719,905 $1,369
Jun 3, 5 PM $0.0₉718
-0.60%
$718,337 $1,365
Jun 3, 4 PM $0.0₉634
-0.59%
$634,059 $543
Jun 3, 3 PM $0.0₉639
-0.56%
$638,517 $502
Jun 3, 2 PM $0.0₉73
-0.51%
$730,131 $508
Jun 3, 1 PM $0.0₉734
-0.54%
$733,697 $933
Jun 3, 12 PM $0.0₉738
-0.02%
$737,727 $938