Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inu Inu Historical Data

INUINU Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19 $0.0₉724
+3.43%
$721,572 $13,853
May 12 $0.0₉708
+2.14%
$695,503 $22,474
May 5 $0.0₉748
+61.70%
$692,536 $15,054
Apr 28 $0.0₉463
-11.14%
$463,053 $7,639
Apr 21 $0.0₉494
+17.99%
$494,499 $9,580
Apr 14 $0.0₉468
-3.54%
$468,768 $6,406
Apr 7 $0.0₉444
-6.90%
$485,586 $16,514
Mar 31 $0.0₉563
-5.95%
$476,814 $16,689
Mar 24 $0.0₉605
-10.64%
$598,191 $26,279
Mar 17 $0.0₉664
-0.64%
$677,371 $20,938
Mar 10 $0.0₉647
-0.49%
$667,660 $19,081
Mar 3 $0.0₉791
-12.92%
$648,540 $29,622
Feb 24 $0.0₉919
-12.32%
$918,918 $5,798
Feb 17 $0.0₈103
-1.71%
$1.05 million $6,232
Feb 10 $0.0₈106
-5.26%
$1.05 million $374,330
Feb 3 $0.0₈111
-11.61%
$1.11 million $19,027
Jan 27 $0.0₈128
-12.17%
$1.28 million $11,584
Jan 20 $0.0₈155
-6.07%
$1.46 million $17,621
Jan 13 $0.0₈181
+9.57%
$1.66 million $47,504
Jan 6 $0.0₈166
-21.71%
$1.65 million $18,010
Dec 30 $0.0₈198
+1.39%
$2.11 million $58,573
Dec 23 $0.0₈193
-17.00%
$1.94 million $63,473
Dec 16 $0.0₈188
-34.26%
$2.33 million $61,396
Dec 9 $0.0₈282
-16.88%
$2.86 million $73,232
Dec 2 $0.0₈327
+42.62%
$3.42 million $94,157
Nov 25 $0.0₈229
+33.78%
$2.29 million $100,149
Nov 18 $0.0₈174
-36.13%
$1.71 million $297,989
Nov 11 $0.0₈203
+27.74%
$2.73 million $615,487
Nov 4 $0.0₈157
+37.37%
$1.59 million $47,342
Oct 28 $0.0₈115
-5.24%
$1.15 million $18,803
Oct 21 $0.0₈12
-26.29%
$1.19 million $24,623
Oct 14 $0.0₈162
+27.33%
$1.62 million $55,110
Oct 7 $0.0₈129
+5.04%
$1.27 million $13,616
Sep 30 $0.0₈132
-10.97%
$1.24 million $43,672
Sep 23 $0.0₈149
-17.25%
$1.48 million $121,605
Sep 16 $0.0₈178
+33.06%
$1.8 million $145,059
Sep 9 $0.0₈125
+38.63%
$1.34 million $74,735
Sep 2 $0.0₉895
-1.52%
$-- $6,169
Aug 26 $0.0₉997
+0.06%
$-- $3,967
Aug 19 $0.0₈109
+0.81%
$-- $8,593
Aug 12 $0.0₈111
-2.90%
$1.08 million $7,828
Aug 5 $0.0₈116
-1.41%
$-- $17,262
Jul 29 $0.0₈118
-24.63%
$1.18 million $44,501
Jul 22 $0.0₈139
-11.86%
$1.56 million $15,379
Jul 15 $0.0₈158
-9.84%
$1.58 million $105,787
Jul 8 $0.0₈165
-0.53%
$-- $73,239
Jul 1 $0.0₈17
-21.30%
$1.66 million $111,969
Jun 24 $0.0₈215
+1.29%
$2.16 million $45,582
Jun 17 $0.0₈232
-9.55%
$2.12 million $133,052
Jun 10 $0.0₈251
-2.98%
$2.57 million $541,931