Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inu Inu Historical Data

INUINU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2024 $0.0₈259
-6.49%
$2.59 million $2,912
May 9, 2024 $0.0₈276
-4.98%
$2.76 million $122,323
May 8, 2024 $0.0₈291
+15.68%
$2.91 million $43,417
May 7, 2024 $0.0₈252
-0.69%
$2.52 million $40,265
May 6, 2024 $0.0₈254
-2.88%
$2.54 million $24,492
May 5, 2024 $0.0₈261
+0.71%
$2.61 million $10,750
May 4, 2024 $0.0₈259
-8.49%
$2.59 million $38,833
May 3, 2024 $0.0₈284
+2.79%
$2.84 million $91,621
May 2, 2024 $0.0₈276
+15.52%
$2.76 million $57,580
May 1, 2024 $0.0₈238
-7.39%
$2.39 million $130,629
Apr 30, 2024 $0.0₈258
-11.25%
$2.58 million $94,835
Apr 29, 2024 $0.0₈291
-2.11%
$2.91 million $170,104
Apr 28, 2024 $0.0₈297
-18.12%
$2.97 million $248,421
Apr 27, 2024 $0.0₈363
+27.40%
$3.63 million $355,931
Apr 26, 2024 $0.0₈285
-5.97%
$2.85 million $116,212
Apr 25, 2024 $0.0₈303
-29.18%
$3.03 million $469,178
Apr 24, 2024 $0.0₈427
+0.36%
$4.27 million $548,332
Apr 23, 2024 $0.0₈426
-21.72%
$4.26 million $565,674
Apr 22, 2024 $0.0₈544
-8.47%
$5.44 million $284,310
Apr 21, 2024 $0.0₈6
+9.03%
$6 million $910,262
Apr 20, 2024 $0.0₈552
-10.79%
$5.52 million $205,001
Apr 19, 2024 $0.0₈62
-10.29%
$6.2 million $339,196
Apr 18, 2024 $0.0₈691
+11.72%
$6.91 million $841,262
Apr 17, 2024 $0.0₈618
-13.61%
$6.18 million $685,913
Apr 16, 2024 $0.0₈716
-16.59%
$7.16 million $768,080
Apr 15, 2024 $0.0₈843
-15.32%
$8.43 million $1.81 million
Apr 14, 2024 $0.0₇1
+29.16%
$10 million $2.51 million
Apr 13, 2024 $0.0₈778
-38.76%
$7.78 million $2.05 million
Apr 12, 2024 $0.0₇126
-17.08%
$12.65 million $11.65 million
Apr 11, 2024 $0.0₇153
+368.52%
$15.26 million $2.17 million
Apr 10, 2024 $0.0₈326
+4.87%
$3.26 million $766,863
Apr 9, 2024 $0.0₈335
-32.96%
$3.35 million $951,972
Apr 8, 2024 $0.0₈505
-7.17%
$5.05 million $2.04 million
Apr 7, 2024 $0.0₈544
-38.27%
$5.44 million $9 million
Apr 6, 2024 $0.0₈876
+651.07%
$8.76 million $23 million
Apr 5, 2024 $0.0₉82
+200.71%
$820,157 $869,760
Apr 2, 2024 $0.0₉289
-4.64%
$-- $5,777
Apr 1, 2024 $0.0₉304
-0.60%
$303,657 $6,072
Mar 23, 2024 $0.0₉332
+1.96%
$331,799 $4,753
Mar 22, 2024 $0.0₉324
-22.28%
$324,492 $21,135
Mar 21, 2024 $0.0₉417
+22.10%
$417,464 $95,281
Mar 16, 2024 $0.0₉303
+0.31%
$-- $2,265
Mar 15, 2024 $0.0₉302
-3.52%
$302,164 $2,260
Mar 14, 2024 $0.0₉355
-0.61%
$-- $17,248
Mar 13, 2024 $0.0₉357
-1.07%
$357,270 $17,353
Mar 12, 2024 $0.0₉391
-2.13%
$-- $1,993
Mar 11, 2024 $0.0₉399
+0.91%
$399,383 $2,036
Mar 9, 2024 $0.0₉364
+1.02%
$-- $5,241
Mar 8, 2024 $0.0₉36
-0.33%
$360,496 $5,186
Mar 7, 2024 $0.0₉319
+1.28%
$318,555 $15,490