Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inu Inu Historical Data

INUINU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2024 $0.0₈215
-0.12%
$2.15 million $4,194
Jun 28, 2024 $0.0₈215
-2.67%
$2.15 million $3,996
Jun 27, 2024 $0.0₈219
+2.32%
$-- $2,574
Jun 26, 2024 $0.0₈214
-3.09%
$2.14 million $2,516
Jun 25, 2024 $0.0₈221
+6.42%
$2.21 million $4,523
Jun 24, 2024 $0.0₈208
-1.85%
$2.08 million $27,778
Jun 23, 2024 $0.0₈212
-8.86%
$2.12 million $38,867
Jun 22, 2024 $0.0₈232
-0.80%
$2.32 million $15,069
Jun 21, 2024 $0.0₈234
-6.56%
$2.34 million $46,797
Jun 20, 2024 $0.0₈251
+2.49%
$2.51 million $34,888
Jun 19, 2024 $0.0₈245
+2.21%
$2.45 million $21,662
Jun 18, 2024 $0.0₈239
-2.62%
$2.39 million $9,252
Jun 17, 2024 $0.0₈245
-4.53%
$2.45 million $5,383
Jun 16, 2024 $0.0₈257
+2.52%
$2.57 million $67,737
Jun 15, 2024 $0.0₈251
+9.92%
$2.51 million $27,215
Jun 14, 2024 $0.0₈228
-0.94%
$2.28 million $357,076
Jun 13, 2024 $0.0₈23
-2.32%
$2.3 million $66,719
Jun 12, 2024 $0.0₈236
+2.16%
$2.36 million $69,351
Jun 11, 2024 $0.0₈231
-8.88%
$2.31 million $15,054
Jun 10, 2024 $0.0₈253
-1.96%
$2.53 million $6,516
Jun 9, 2024 $0.0₈258
-14.39%
$2.58 million $156,322
Jun 8, 2024 $0.0₈302
-6.14%
$3.02 million $25,706
Jun 7, 2024 $0.0₈321
-4.52%
$3.21 million $2,307
Jun 6, 2024 $0.0₈337
-3.54%
$3.37 million $6,406
Jun 5, 2024 $0.0₈349
+1.90%
$3.49 million $11,216
Jun 4, 2024 $0.0₈343
+3.80%
$3.43 million $63,745
Jun 3, 2024 $0.0₈33
+0.63%
$3.3 million $41,130
Jun 2, 2024 $0.0₈328
-1.89%
$3.28 million $29,253
Jun 1, 2024 $0.0₈334
+0.74%
$3.34 million $34,514
May 31, 2024 $0.0₈332
-1.11%
$3.32 million $88,819
May 30, 2024 $0.0₈336
-3.59%
$3.36 million $40,422
May 29, 2024 $0.0₈349
-11.61%
$3.49 million $102,287
May 28, 2024 $0.0₈395
-6.30%
$3.95 million $54,086
May 27, 2024 $0.0₈421
-0.32%
$4.21 million $43,648
May 26, 2024 $0.0₈423
+7.85%
$4.23 million $100,057
May 25, 2024 $0.0₈392
+5.00%
$3.92 million $104,624
May 24, 2024 $0.0₈373
-11.31%
$3.73 million $296,886
May 23, 2024 $0.0₈42
-12.96%
$4.2 million $108,708
May 22, 2024 $0.0₈482
-17.04%
$4.82 million $182,018
May 21, 2024 $0.0₈582
-9.14%
$5.82 million $120,998
May 20, 2024 $0.0₈64
+19.86%
$6.4 million $459,077
May 19, 2024 $0.0₈535
+45.98%
$5.35 million $628,069
May 18, 2024 $0.0₈367
+5.48%
$3.67 million $200,178
May 17, 2024 $0.0₈347
-10.15%
$3.47 million $198,154
May 16, 2024 $0.0₈386
+50.19%
$3.86 million $181,868
May 15, 2024 $0.0₈258
+15.21%
$2.58 million $58,379
May 14, 2024 $0.0₈224
-3.99%
$2.24 million $24,010
May 13, 2024 $0.0₈233
-9.57%
$2.33 million $54,994
May 12, 2024 $0.0₈257
+0.52%
$2.57 million $14,952
May 11, 2024 $0.0₈26
+0.48%
$2.6 million $2,925