Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inu Inu Historical Data

INUINU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2024 $0.0₈178
+36.28%
$1.78 million $49,581
Sep 20, 2024 $0.0₈13
-0.11%
$1.3 million $2,091
Sep 19, 2024 $0.0₈127
+10.63%
$-- $31,110
Sep 18, 2024 $0.0₈113
-0.96%
$-- $14,319
Sep 17, 2024 $0.0₈114
-5.61%
$1.14 million $16,179
Sep 16, 2024 $0.0₈121
-9.51%
$1.21 million $31,779
Sep 15, 2024 $0.0₈134
-1.46%
$1.34 million $59,784
Sep 14, 2024 $0.0₈125
-0.99%
$1.25 million $7,961
Sep 13, 2024 $0.0₈127
+20.25%
$1.27 million $52,987
Sep 12, 2024 $0.0₈105
+16.49%
$1.05 million $13,787
Sep 7, 2024 $0.0₉895
+3.80%
$-- $3,072
Sep 6, 2024 $0.0₉862
-5.15%
$861,962 $3,098
Aug 30, 2024 $0.0₉997
+0.03%
$997,155 $1,973
Aug 29, 2024 $0.0₉997
+0.03%
$996,902 $1,994
Aug 19, 2024 $0.0₈109
+0.81%
$-- $8,593
Aug 18, 2024 $0.0₈108
-2.82%
$1.08 million $7,245
Aug 17, 2024 $0.0₈111
+0.07%
$1.11 million $2,570
Aug 15, 2024 $0.0₈11
-4.10%
$1.1 million $2,598
Aug 14, 2024 $0.0₈115
+0.11%
$1.15 million $2,660
Aug 9, 2024 $0.0₈116
+1.17%
$-- $2,812
Aug 8, 2024 $0.0₈113
+8.76%
$1.13 million $2,788
Aug 5, 2024 $0.0₈117
-0.68%
$-- $11,661
Aug 4, 2024 $0.0₈118
-10.08%
$1.18 million $11,703
Jul 30, 2024 $0.0₈157
+0.73%
$-- $3,295
Jul 29, 2024 $0.0₈156
-0.07%
$1.56 million $29,504
Jul 28, 2024 $0.0₈156
+6.61%
$1.56 million $13,555
Jul 25, 2024 $0.0₈139
-4.75%
$-- $3,529
Jul 24, 2024 $0.0₈146
-4.64%
$1.46 million $3,702
Jul 23, 2024 $0.0₈153
+0.39%
$1.53 million $6,145
Jul 22, 2024 $0.0₈153
-3.31%
$1.53 million $2,003
Jul 21, 2024 $0.0₈158
-0.28%
$1.58 million $12,947
Jul 20, 2024 $0.0₈158
-0.72%
$1.58 million $15,156
Jul 19, 2024 $0.0₈159
-0.13%
$1.59 million $27,903
Jul 18, 2024 $0.0₈16
-4.09%
$1.6 million $28,482
Jul 16, 2024 $0.0₈173
-0.75%
$1.73 million $12,702
Jul 15, 2024 $0.0₈174
-0.65%
$1.74 million $21,543
Jul 13, 2024 $0.0₈165
+0.91%
$1.65 million $6,623
Jul 12, 2024 $0.0₈164
-2.27%
$1.64 million $3,276
Jul 11, 2024 $0.0₈168
-5.55%
$1.68 million $14,654
Jul 10, 2024 $0.0₈18
+1.83%
$1.8 million $9,348
Jul 9, 2024 $0.0₈177
+0.03%
$1.77 million $25,913
Jul 8, 2024 $0.0₈177
+6.30%
$1.77 million $13,425
Jul 7, 2024 $0.0₈166
-2.12%
$1.66 million $6,824
Jul 6, 2024 $0.0₈17
+3.20%
$1.7 million $8,502
Jul 5, 2024 $0.0₈162
-4.33%
$-- $21,566
Jul 4, 2024 $0.0₈17
-11.82%
$1.7 million $30,098
Jul 3, 2024 $0.0₈192
-4.82%
$1.92 million $15,892
Jul 2, 2024 $0.0₈212
-0.68%
$2.12 million $10,283
Jul 1, 2024 $0.0₈214
-0.93%
$2.14 million $25,627
Jun 30, 2024 $0.0₈216
+0.50%
$2.16 million $2,114