Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inu Inu Historical Data

INUINU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $0.0₈159
+1.57%
$1.59 million $2,127
Nov 9, 2024 $0.0₈157
+7.51%
$1.57 million $5,308
Nov 8, 2024 $0.0₈145
-3.23%
$1.45 million $5,080
Nov 7, 2024 $0.0₈15
+5.34%
$1.5 million $17,057
Nov 6, 2024 $0.0₈146
+13.76%
$1.46 million $3,842
Nov 5, 2024 $0.0₈129
-1.17%
$1.29 million $12,698
Nov 4, 2024 $0.0₈115
+0.50%
$-- $3,358
Nov 3, 2024 $0.0₈115
-3.38%
$1.15 million $3,364
Nov 2, 2024 $0.0₈118
-2.98%
$1.18 million $1,798
Nov 1, 2024 $0.0₈122
-2.03%
$1.22 million $716
Oct 31, 2024 $0.0₈123
-6.50%
$1.23 million $2,209
Oct 30, 2024 $0.0₈132
+1.44%
$1.32 million $80
Oct 29, 2024 $0.0₈13
+2.14%
$1.3 million $2,524
Oct 28, 2024 $0.0₈127
+5.13%
$1.27 million $8,113
Oct 27, 2024 $0.0₈119
-1.23%
$1.19 million $2,703
Oct 26, 2024 $0.0₈12
-0.22%
$1.2 million $3,177
Oct 25, 2024 $0.0₈119
-13.49%
$1.19 million $1,660
Oct 24, 2024 $0.0₈138
+0.92%
$1.38 million $8,434
Oct 23, 2024 $0.0₈136
-10.64%
$1.36 million $6,346
Oct 22, 2024 $0.0₈153
-3.02%
$1.53 million $1,767
Oct 21, 2024 $0.0₈157
-3.10%
$1.57 million $3,239
Oct 20, 2024 $0.0₈162
+8.54%
$1.62 million $21,377
Oct 19, 2024 $0.0₈149
+14.51%
$1.49 million $18,241
Oct 18, 2024 $0.0₈129
-0.36%
$1.29 million $4,036
Oct 17, 2024 $0.0₈128
-1.04%
$1.28 million $933
Oct 16, 2024 $0.0₈13
-2.97%
$1.3 million $1,927
Oct 15, 2024 $0.0₈134
-0.84%
$1.34 million $1,564
Oct 14, 2024 $0.0₈135
+5.77%
$1.35 million $7,032
Oct 13, 2024 $0.0₈127
-1.35%
$1.27 million $2,730
Oct 12, 2024 $0.0₈129
+0.05%
$1.29 million $2,478
Oct 11, 2024 $0.0₈126
+1.31%
$1.26 million $4,585
Oct 10, 2024 $0.0₈124
-1.55%
$1.24 million $750
Oct 9, 2024 $0.0₈125
-0.54%
$1.25 million $781
Oct 8, 2024 $0.0₈126
+0.26%
$1.26 million $1,911
Oct 7, 2024 $0.0₈127
+3.64%
$1.27 million $3,111
Oct 6, 2024 $0.0₈124
-6.16%
$1.24 million $6,608
Oct 5, 2024 $0.0₈132
+0.85%
$1.32 million $7,712
Oct 4, 2024 $0.0₈132
+8.67%
$1.32 million $7,423
Oct 3, 2024 $0.0₈121
+0.05%
$1.21 million $2,337
Oct 2, 2024 $0.0₈121
-7.72%
$1.21 million $2,660
Oct 1, 2024 $0.0₈131
-8.15%
$1.31 million $4,466
Sep 30, 2024 $0.0₈143
-3.68%
$1.43 million $19,075
Sep 29, 2024 $0.0₈148
-0.83%
$1.48 million $10,126
Sep 28, 2024 $0.0₈149
-5.75%
$1.49 million $16,058
Sep 27, 2024 $0.0₈158
-6.80%
$1.58 million $61,604
Sep 26, 2024 $0.0₈17
+3.87%
$1.7 million $9,515
Sep 25, 2024 $0.0₈163
-5.03%
$1.63 million $4,271
Sep 24, 2024 $0.0₈172
-7.06%
$1.72 million $16,847
Sep 23, 2024 $0.0₈185
+2.71%
$1.85 million $13,310
Sep 22, 2024 $0.0₈18
+1.31%
$1.8 million $26,012