Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inu Inu Historical Data

INUINU Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.0₈191
-0.52%
$1.91 million $11,338
Dec 30, 2024 $0.0₈194
-0.57%
$1.94 million $9,738
Dec 29, 2024 $0.0₈194
+0.87%
$1.94 million $4,849
Dec 28, 2024 $0.0₈193
+2.36%
$1.93 million $8,999
Dec 27, 2024 $0.0₈188
+2.01%
$1.88 million $9,663
Dec 26, 2024 $0.0₈181
-5.56%
$1.81 million $2,959
Dec 25, 2024 $0.0₈192
+1.37%
$1.92 million $3,002
Dec 24, 2024 $0.0₈19
-20.78%
$1.9 million $34,500
Dec 23, 2024 $0.0₈241
+3.64%
$2.41 million $4,349
Dec 22, 2024 $0.0₈233
+23.81%
$2.33 million $39,426
Dec 21, 2024 $0.0₈188
-17.26%
$1.88 million $25,008
Dec 20, 2024 $0.0₈228
-2.01%
$2.28 million $6,025
Dec 19, 2024 $0.0₈236
-9.24%
$2.36 million $7,331
Dec 18, 2024 $0.0₈258
-8.62%
$2.58 million $12,354
Dec 17, 2024 $0.0₈279
-3.13%
$2.79 million $6,671
Dec 16, 2024 $0.0₈286
+0.02%
$2.86 million $4,007
Dec 15, 2024 $0.0₈286
+0.57%
$2.86 million $3,421
Dec 14, 2024 $0.0₈282
-4.21%
$2.82 million $14,312
Dec 13, 2024 $0.0₈295
-2.86%
$2.95 million $10,040
Dec 12, 2024 $0.0₈291
-0.20%
$2.91 million $25,456
Dec 11, 2024 $0.0₈293
+2.49%
$2.93 million $1,717
Dec 10, 2024 $0.0₈286
-10.22%
$2.86 million $7,648
Dec 9, 2024 $0.0₈299
-11.83%
$2.99 million $14,059
Dec 8, 2024 $0.0₈342
+5.30%
$3.42 million $32,571
Dec 7, 2024 $0.0₈327
+2.30%
$3.27 million $4,419
Dec 6, 2024 $0.0₈306
+6.86%
$3.06 million $7,879
Dec 5, 2024 $0.0₈29
-1.98%
$2.9 million $3,726
Dec 3, 2024 $0.0₈304
+35.85%
$3.03 million $72,464
Dec 2, 2024 $0.0₈224
-2.36%
$2.14 million $5,669
Dec 1, 2024 $0.0₈229
-0.22%
$2.29 million $15,299
Nov 30, 2024 $0.0₈229
+10.34%
$2.28 million $11,468
Nov 29, 2024 $0.0₈206
+6.23%
$2.06 million $11,714
Nov 28, 2024 $0.0₈194
-1.69%
$1.94 million $2,018
Nov 27, 2024 $0.0₈199
+15.49%
$1.99 million $17,277
Nov 26, 2024 $0.0₈173
-10.35%
$1.72 million $3,110
Nov 25, 2024 $0.0₈193
+12.81%
$1.93 million $39,262
Nov 24, 2024 $0.0₈17
-2.45%
$1.71 million $5,487
Nov 23, 2024 $0.0₈174
-3.18%
$1.74 million $11,291
Nov 22, 2024 $0.0₈181
-5.11%
$1.81 million $27,875
Nov 21, 2024 $0.0₈192
-2.85%
$1.91 million $23,433
Nov 20, 2024 $0.0₈197
-4.58%
$1.97 million $103,354
Nov 19, 2024 $0.0₈207
-17.89%
$2.07 million $45,536
Nov 18, 2024 $0.0₈254
-6.77%
$2.54 million $86,501
Nov 17, 2024 $0.0₈273
+34.57%
$2.73 million $192,906
Nov 16, 2024 $0.0₈203
+24.13%
$2.03 million $368,540
Nov 15, 2024 $0.0₈164
+6.11%
$1.64 million $27,414
Nov 14, 2024 $0.0₈152
-6.20%
$1.52 million $1,607
Nov 13, 2024 $0.0₈163
-4.24%
$1.63 million $69,945
Nov 12, 2024 $0.0₈168
-6.45%
$1.68 million $109,034
Nov 11, 2024 $0.0₈186
+17.24%
$1.86 million $38,946