Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inu Inu Historical Data

INUINU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8 $0.0₉592
-10.37%
$-- $1,439
Jun 1 $0.0₉593
-14.62%
$592,959 $3,717
May 25 $0.0₉701
-1.31%
$694,363 $4,002
May 18 $0.0₉811
+5.51%
$711,171 $3,894
May 11 $0.0₉701
-12.62%
$768,011 $3,018
May 4 $0.0₉724
+10.93%
$724,168 $2,080
Apr 27 $0.0₉653
+6.84%
$653,182 $1,121
Apr 20 $0.0₉59
-3.49%
$611,892 $11,029
Apr 13 $0.0₉618
+15.58%
$604,556 $16,159
Apr 6 $0.0₉553
+25.45%
$534,258 $6,409
Mar 30 $0.0₉441
+17.12%
$441,316 $6,222
Mar 23 $0.0₉377
+1.23%
$376,895 $1,976
Mar 16 $0.0₉393
-4.55%
$-- $3,376
Mar 9 $0.0₉411
+2.21%
$411,271 $1,402
Mar 2 $0.0₉425
+6.88%
$-- $529
Feb 23 $0.0₉398
-0.67%
$398,014 $1,183
Feb 16 $0.0₉407
+1.38%
$399,909 $1,109
Feb 9 $0.0₉37
-8.12%
$-- $8,414
Feb 2 $0.0₉364
-11.58%
$373,641 $8,900
Jan 26 $0.0₉462
-8.02%
$437,668 $21,211
Jan 19 $0.0₉505
-11.72%
$501,434 $8,940
Jan 12 $0.0₉576
+1.28%
$573,463 $3,386
Dec 22 $0.0₉567
-1.06%
$-- $7,903
Dec 15 $0.0₉569
+11.39%
$573,349 $12,961
Dec 8 $0.0₉589
+4.77%
$-- $13,770
Dec 1 $0.0₉538
-0.73%
$561,396 $9,186
Nov 24 $0.0₉541
+8.51%
$542,348 $5,882
Nov 17 $0.0₉496
-16.19%
$498,712 $9,989
Nov 10 $0.0₉605
-19.60%
$591,509 $10,455
Nov 3 $0.0₉691
+2.32%
$751,055 $29,577
Oct 20 $0.0₉747
-11.44%
$-- $16,803
Sep 29 $0.0₉871
+6.28%
$-- $21,204
Sep 22 $0.0₉86
-6.60%
$819,452 $13,827
Sep 15 $0.0₈112
-1.74%
$-- $9,662
Sep 8 $0.0₈116
+11.98%
$1.14 million $11,489
Sep 1 $0.0₈103
-3.05%
$1.04 million $23,413
Aug 25 $0.0₈105
-4.53%
$1.06 million $20,294
Aug 18 $0.0₈11
+6.09%
$1.1 million $2,116
Aug 11 $0.0₈104
-2.12%
$1.04 million $35,692
Aug 4 $0.0₈104
+19.06%
$1.06 million $9,661
Jul 28 $0.0₉872
-10.90%
$871,465 $22,768
Jul 21 $0.0₉95
-6.29%
$939,994 $17,398
Jul 14 $0.0₉854
+14.26%
$1.01 million $13,486
Jul 7 $0.0₉704
+9.78%
$746,217 $11,767
Jun 30 $0.0₉632
-0.04%
$641,260 $7,281
Jun 23 $0.0₉617
+7.97%
$632,454 $10,139
Jun 16 $0.0₉565
-9.34%
$571,372 $27,998
Jun 9 $0.0₉621
+4.47%
$623,165 $5,401
Jun 2 $0.0₉601
-7.14%
$597,425 $14,176
May 26 $0.0₉647
-10.35%
$647,394 $13,285
Download