Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inu Inu Historical Data

INUINU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 AM $0.0₉592
+0.34%
$592,425 $2,755
Jun 12, 3 AM $0.0₉59
-0.19%
$590,243 $2,747
Jun 12, 2 AM $0.0₉592
+0.60%
$591,562 $2,751
Jun 12, 1 AM $0.0₉588
+0.04%
$588,175 $2,736
Jun 11, 1 PM $0.0₉582
-0.14%
$582,340 $2,710
Jun 11, 12 PM $0.0₉583
-0.06%
$583,138 $2,713
Jun 11, 6 AM $0.0₉662
-0.07%
$661,555 $2,704
Jun 11, 3 AM $0.0₉657
+0.16%
$657,476 $2,704
Jun 10, 9 PM $0.0₉572
-0.54%
$571,661 $2,066
Jun 10, 8 PM $0.0₉574
-0.22%
$574,494 $2,074
Jun 10, 7 PM $0.0₉575
-0.02%
$575,227 $2,077
Jun 10, 6 PM $0.0₉574
-0.28%
$574,316 $2,076
Jun 10, 5 PM $0.0₉575
-0.60%
$575,472 $2,078
Jun 10, 4 PM $0.0₉578
-1.10%
$577,997 $2,089
Jun 10, 3 PM $0.0₉58
-12.01%
$579,592 $1,878
Jun 10, 2 PM $0.0₉658
-0.77%
$658,470 $936
Jun 10, 1 PM $0.0₉666
+1.56%
$665,867 $943
Jun 10, 12 PM $0.0₉647
+0.11%
$646,598 $2,322
Jun 10, 11 AM $0.0₉647
-0.42%
$646,810 $2,318
Jun 10, 10 AM $0.0₉649
+0.30%
$649,093 $2,329
Jun 10, 9 AM $0.0₉646
-0.12%
$646,113 $2,320
Jun 10, 8 AM $0.0₉647
-1.12%
$647,028 $2,319
Jun 10, 7 AM $0.0₉655
+0.57%
$654,817 $2,346
Jun 10, 6 AM $0.0₉651
+0.30%
$651,134 $2,334
Jun 10, 5 AM $0.0₉649
+0.07%
$648,799 $2,328
Jun 9, 11 PM $0.0₉576
-0.26%
$575,923 $4,537
Jun 9, 10 PM $0.0₉578
-0.39%
$578,016 $4,553
Jun 9, 9 PM $0.0₉581
-0.58%
$580,731 $4,576
Jun 9, 8 PM $0.0₉584
+0.18%
$583,958 $4,606
Jun 9, 7 PM $0.0₉582
+0.07%
$582,049 $4,596
Jun 9, 6 PM $0.0₉581
+0.44%
$581,002 $4,586
Jun 9, 5 PM $0.0₉578
+0.68%
$577,785 $4,561
Jun 9, 4 PM $0.0₉573
-0.63%
$572,701 $4,525
Jun 9, 3 PM $0.0₉578
-0.07%
$577,668 $4,545
Jun 9, 2 PM $0.0₉577
-1.36%
$576,631 $4,558
Jun 9, 12 PM $0.0₉668
+0.14%
$668,095 $6,026
Jun 9, 11 AM $0.0₉667
-0.15%
$666,910 $6,019
Jun 9, 10 AM $0.0₉667
+0.10%
$667,224 $6,025
Jun 9, 9 AM $0.0₉667
-0.31%
$666,567 $6,013
Jun 9, 8 AM $0.0₉669
-0.01%
$668,819 $6,031
Jun 9, 6 AM $0.0₉596
+0.00%
$596,319 $6,197
Jun 9, 5 AM $0.0₉597
+0.19%
$597,056 $6,199
Jun 9, 4 AM $0.0₉597
+0.32%
$596,855 $6,195
Jun 9, 2 AM $0.0₉586
-0.19%
$586,279 $5,324
Jun 9, 1 AM $0.0₉588
+0.35%
$587,605 $5,341
Jun 9, 12 AM $0.0₉586
-1.62%
$585,649 $5,324
Jun 8, 10 PM $0.0₉675
-0.95%
$674,707 $5,267
Jun 8, 9 PM $0.0₉681
-0.02%
$681,356 $5,317
Jun 8, 8 PM $0.0₉595
+0.02%
$595,038 $3,810
Jun 8, 7 PM $0.0₉596
+0.18%
$595,536 $3,807
Download