San Chan Historical Data

SAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0000199
+0.00%
$ 18,751 $ 3
Apr 25, 10 PM $ 0.0000197
+0.00%
$ 18,559 $ 3
Apr 25, 3 PM $ 0.0000198
+0.00%
$ 18,694 $ 3
Apr 25, 12 PM $ 0.0000198
+0.00%
$ 18,648 $ 4
Apr 25, 10 AM $ 0.00002
+0.00%
$ 18,803 $ 4
Apr 25, 7 AM $ 0.0000199
+0.00%
$ 18,727 $ 4
Apr 25, 5 AM $ 0.0000199
+0.00%
$ 18,728 $ 3
Apr 25, 2 AM $ 0.0000199
+0.00%
$ 18,715 $ 3
Apr 25, 12 AM $ 0.0000197
+0.00%
$ 18,598 $ 1
Apr 24, 9 PM $ 0.0000198
+0.00%
$ 18,689 $ 1
Apr 24, 7 PM $ 0.0000198
+0.00%
$ 18,637 $ 1
Apr 24, 4 PM $ 0.0000197
+0.01%
$ 18,596 $ 2
Apr 24, 8 AM $ 0.0000219
+0.00%
$ 20,663 $ 2
Apr 24, 6 AM $ 0.0000196
+0.00%
$ 18,471 $ 2
Apr 24, 4 AM $ 0.0000196
+0.00%
$ 18,460 $ 2
Apr 24, 1 AM $ 0.0000197
+0.00%
$ 18,531 $ 2
Apr 23, 11 PM $ 0.0000197
-0.09%
$ 18,563 $ 3
Apr 23, 8 PM $ 0.0000197
-0.06%
$ 18,544 $ 3
Apr 23, 6 PM $ 0.0000195
+0.00%
$ 18,375 $ 7
Apr 23, 3 PM $ 0.0000198
+1.04%
$ 18,669 $ 8
Apr 23, 1 PM $ 0.0000198
+0.00%
$ 18,603 $ 8
Apr 23, 10 AM $ 0.0000196
+0.00%
$ 18,481 $ 7
Apr 23, 8 AM $ 0.0000198
+0.00%
$ 18,648 $ 9
Apr 23, 5 AM $ 0.0000198
+0.00%
$ 18,611 $ 9
Apr 23, 3 AM $ 0.0000198
+0.00%
$ 18,626 $ 131
Apr 23, 12 AM $ 0.0000199
+0.00%
$ 18,717 $ 175
Apr 22, 10 PM $ 0.0000201
+0.00%
$ 18,966 $ 176
Apr 22, 7 PM $ 0.0000201
+0.00%
$ 18,978 $ 184
Apr 22, 6 PM $ 0.0000202
+0.00%
$ 19,015 $ 181
Apr 22, 5 PM $ 0.0000202
+0.00%
$ 19,015 $ 181
Apr 22, 2 PM $ 0.0000204
+0.00%
$ 19,217 $ 207
Apr 22, 12 PM $ 0.0000202
+0.00%
$ 19,036 $ 207
Apr 22, 9 AM $ 0.0000202
+0.00%
$ -- $ 204
Apr 22, 7 AM $ 0.00002
+0.00%
$ 18,821 $ 202
Apr 22, 6 AM $ 0.0000203
+0.00%
$ 19,085 $ 202
Apr 22, 4 AM $ 0.00002
+0.00%
$ 18,828 $ 200
Apr 22, 2 AM $ 0.0000197
+0.00%
$ 18,574 $ 36
Apr 21, 11 PM $ 0.0000196
+0.00%
$ 18,485 $ 36
Apr 21, 9 PM $ 0.0000196
+0.00%
$ 18,421 $ 46
Apr 21, 8 PM $ 0.0000189
+0.00%
$ 17,776 $ 46
Apr 21, 6 PM $ 0.0000195
+0.00%
$ 18,373 $ 46
Apr 21, 4 PM $ 0.0000197
+0.00%
$ 18,585 $ 26
Apr 21, 1 PM $ 0.0000196
+0.00%
$ 18,499 $ 37
Apr 21, 11 AM $ 0.0000198
+0.00%
$ 18,646 $ 37
Apr 21, 8 AM $ 0.0000197
+0.00%
$ 18,581 $ 37
Apr 21, 6 AM $ 0.0000197
+0.00%
$ 18,552 $ 44
Apr 21, 3 AM $ 0.0000196
+0.00%
$ 18,465 $ 44
Apr 21, 1 AM $ 0.0000197
+0.00%
$ 18,550 $ 46
Apr 20, 10 PM $ 0.0000198
+0.00%
$ 18,674 $ 28
Apr 20, 8 PM $ 0.0000198
+0.00%
$ 18,676 $ 28