Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

San Chan Historical Data

SAN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2025 $0.012
-13.35%
$11.39 million $832,885
Sep 14, 2025 $0.0135
-5.47%
$13.07 million $650,731
Sep 13, 2025 $0.0145
-4.84%
$13.65 million $685,222
Sep 12, 2025 $0.0152
+12.03%
$14.29 million $718,677
Sep 11, 2025 $0.0136
-6.54%
$12.77 million $479,526
Sep 10, 2025 $0.0145
+12.74%
$13.64 million $643,320
Sep 9, 2025 $0.0128
-7.40%
$12.07 million $548,322
Sep 8, 2025 $0.0141
+4.69%
$13.28 million $706,831
Sep 7, 2025 $0.0135
-3.63%
$12.68 million $434,458
Sep 6, 2025 $0.014
-5.36%
$13.16 million $563,439
Sep 5, 2025 $0.0147
-3.02%
$13.87 million $431,591
Sep 4, 2025 $0.0154
-8.44%
$14.33 million $403,422
Sep 3, 2025 $0.0167
-1.98%
$15.86 million $717,081
Sep 2, 2025 $0.0171
+22.75%
$16.08 million $1.02 million
Sep 1, 2025 $0.014
-12.91%
$13.14 million $884,315
Aug 31, 2025 $0.0168
+8.00%
$15.31 million $793,895
Aug 30, 2025 $0.0156
-7.57%
$14.61 million $1.11 million
Aug 29, 2025 $0.0169
-15.52%
$15.9 million $1.26 million
Aug 28, 2025 $0.0199
-10.65%
$18.75 million $870,122
Aug 27, 2025 $0.0214
-6.42%
$21.04 million $1.07 million
Aug 26, 2025 $0.0232
+23.34%
$21.61 million $1.28 million
Aug 25, 2025 $0.0203
-3.60%
$17.85 million $1.57 million
Aug 24, 2025 $0.0203
+5.30%
$19.72 million $1.02 million
Aug 23, 2025 $0.0189
-6.30%
$18.16 million $1.07 million
Aug 22, 2025 $0.0199
+38.04%
$19.02 million $1.55 million
Aug 21, 2025 $0.0145
-13.70%
$13.59 million $881,045
Aug 20, 2025 $0.0168
+28.55%
$15.8 million $927,353
Aug 19, 2025 $0.0133
-8.05%
$12.35 million $879,574
Aug 18, 2025 $0.0145
-13.60%
$13.68 million $999,919
Aug 17, 2025 $0.0168
-4.67%
$15.81 million $816,232
Aug 16, 2025 $0.0176
+2.42%
$16.54 million $1.51 million
Aug 15, 2025 $0.0171
-10.49%
$16.15 million $2.1 million
Aug 14, 2025 $0.0186
+0.99%
$18.04 million $2.01 million
Aug 13, 2025 $0.0183
-15.55%
$17.24 million $2.44 million
Aug 12, 2025 $0.0216
+15.51%
$20.37 million $2.88 million
Aug 11, 2025 $0.0169
+26.57%
$15.89 million $2.6 million
Aug 10, 2025 $0.0133
+40.20%
$12.57 million $1.22 million
Aug 9, 2025 $0.00959
-8.41%
$9.03 million $509,431
Aug 8, 2025 $0.0105
+17.71%
$9.88 million $545,063
Aug 7, 2025 $0.00894
-3.31%
$8.43 million $411,608
Aug 6, 2025 $0.00922
+23.93%
$8.68 million $624,758
Aug 5, 2025 $0.00744
+0.39%
$7 million $386,893
Aug 4, 2025 $0.00751
+6.64%
$7.07 million $357,475
Aug 3, 2025 $0.00697
+7.31%
$6.64 million $353,693
Aug 2, 2025 $0.00669
+3.25%
$6.11 million $403,673
Aug 1, 2025 $0.00654
-9.44%
$6.11 million $344,894
Jul 31, 2025 $0.00723
+3.93%
$6.81 million $328,245
Jul 30, 2025 $0.00695
-17.10%
$6.55 million $345,565
Jul 29, 2025 $0.00839
+12.83%
$7.9 million $455,251
Jul 28, 2025 $0.00743
-11.04%
$7 million $353,593