San Chan Historical Data

SAN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.00365
-0.54%
$ 3.44 million $ 498,376
Dec 4, 4 AM $ 0.00367
-0.34%
$ 3.46 million $ 499,556
Dec 4, 3 AM $ 0.00368
-0.41%
$ 3.47 million $ 500,179
Dec 4, 2 AM $ 0.0037
-0.47%
$ 3.49 million $ 498,915
Dec 4, 1 AM $ 0.00372
-0.68%
$ 3.5 million $ 501,447
Dec 4, 12 AM $ 0.00374
-0.70%
$ 3.53 million $ 499,530
Dec 3, 11 PM $ 0.00377
+0.33%
$ 3.55 million $ 496,933
Dec 3, 10 PM $ 0.00376
+0.04%
$ 3.54 million $ 495,713
Dec 3, 9 PM $ 0.00376
+1.36%
$ 3.5 million $ 510,683
Dec 3, 8 PM $ 0.00371
-0.62%
$ 3.49 million $ 512,759
Dec 3, 7 PM $ 0.00373
-0.56%
$ 3.51 million $ 504,595
Dec 3, 6 PM $ 0.00375
-1.38%
$ 3.53 million $ 542,655
Dec 3, 5 PM $ 0.0038
-0.88%
$ 3.58 million $ 569,037
Dec 3, 4 PM $ 0.00383
-0.80%
$ 3.63 million $ 578,137
Dec 3, 3 PM $ 0.00386
+0.34%
$ 3.64 million $ 591,178
Dec 3, 2 PM $ 0.00385
-0.59%
$ 3.62 million $ 599,091
Dec 3, 1 PM $ 0.00387
-1.79%
$ 3.64 million $ 605,001
Dec 3, 12 PM $ 0.00395
+3.77%
$ 3.72 million $ 579,704
Dec 3, 11 AM $ 0.00381
-0.04%
$ 3.59 million $ 572,340
Dec 3, 10 AM $ 0.00381
-0.41%
$ 3.59 million $ 575,174
Dec 3, 9 AM $ 0.00382
+0.59%
$ 3.6 million $ 568,369
Dec 3, 8 AM $ 0.0038
+0.12%
$ 3.59 million $ 561,882
Dec 3, 7 AM $ 0.0038
-0.17%
$ 3.57 million $ 561,325
Dec 3, 6 AM $ 0.0038
-0.25%
$ 3.58 million $ 563,984
Dec 3, 5 AM $ 0.00381
-4.86%
$ 3.59 million $ 568,655
Dec 3, 4 AM $ 0.00401
+3.10%
$ 3.77 million $ 564,895
Dec 3, 3 AM $ 0.00389
+2.67%
$ 3.66 million $ 554,606
Dec 3, 2 AM $ 0.00379
+0.83%
$ 3.57 million $ 546,393
Dec 3, 1 AM $ 0.00376
-0.33%
$ 3.54 million $ 544,716
Dec 3, 12 AM $ 0.00377
-0.37%
$ 3.55 million $ 541,866
Dec 2, 11 PM $ 0.00378
-0.23%
$ 3.56 million $ 556,788
Dec 2, 10 PM $ 0.00379
+1.14%
$ 3.57 million $ 554,443
Dec 2, 9 PM $ 0.00375
+1.10%
$ 3.54 million $ 545,413
Dec 2, 8 PM $ 0.0037
-1.03%
$ 3.49 million $ 536,489
Dec 2, 7 PM $ 0.0042
+0.00%
$ 3.95 million $ 355,839
Dec 2, 6 PM $ 0.0042
-2.19%
$ 3.96 million $ 507,690
Dec 2, 5 PM $ 0.00386
+0.16%
$ 3.64 million $ 78,990
Dec 2, 4 PM $ 0.00386
-0.68%
$ 3.63 million $ 470,542
Dec 2, 3 PM $ 0.00389
+3.58%
$ 3.66 million $ 457,962
Dec 2, 2 PM $ 0.00375
+6.73%
$ 3.54 million $ 450,092
Dec 2, 1 PM $ 0.00352
+0.44%
$ 3.31 million $ 437,955
Dec 2, 12 PM $ 0.0035
+4.65%
$ 3.3 million $ 443,781
Dec 2, 11 AM $ 0.00335
+0.90%
$ 3.14 million $ 449,800
Dec 2, 10 AM $ 0.00332
+0.49%
$ 3.12 million $ 452,862
Dec 2, 9 AM $ 0.0033
+0.05%
$ 3.11 million $ 460,175
Dec 2, 8 AM $ 0.0033
+0.24%
$ 3.11 million $ 461,177
Dec 2, 7 AM $ 0.00329
-0.33%
$ 3.1 million $ 462,934
Dec 2, 6 AM $ 0.0033
-0.22%
$ 3.11 million $ 462,938
Dec 2, 5 AM $ 0.00331
+0.07%
$ 3.12 million $ 460,998
Dec 2, 4 AM $ 0.00331
-0.02%
$ 3.12 million $ 461,707