Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

San Chan Historical Data

SAN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2025 $0.00181
+2.43%
$1.71 million $454,392
Dec 23, 2025 $0.00176
-5.29%
$1.66 million $456,443
Dec 22, 2025 $0.00186
-2.02%
$1.75 million $453,327
Dec 21, 2025 $0.00188
+1.86%
$1.78 million $462,072
Dec 20, 2025 $0.00186
+0.55%
$1.74 million $464,086
Dec 19, 2025 $0.00186
+7.70%
$1.75 million $447,766
Dec 18, 2025 $0.00175
-8.12%
$1.63 million $484,651
Dec 17, 2025 $0.00189
-4.51%
$1.79 million $460,229
Dec 16, 2025 $0.00199
+3.37%
$1.87 million $498,148
Dec 15, 2025 $0.00192
-5.46%
$1.81 million $474,656
Dec 14, 2025 $0.00207
-2.48%
$1.92 million $432,830
Dec 13, 2025 $0.0021
+3.21%
$2 million $476,958
Dec 12, 2025 $0.00203
-16.42%
$1.91 million $490,402
Dec 11, 2025 $0.00242
+1.64%
$2.28 million $501,777
Dec 10, 2025 $0.00238
-12.21%
$2.24 million $510,608
Dec 9, 2025 $0.00271
-0.23%
$2.55 million $465,695
Dec 8, 2025 $0.00271
+4.79%
$2.55 million $472,684
Dec 7, 2025 $0.00258
-9.79%
$2.43 million $510,045
Dec 6, 2025 $0.00286
-14.62%
$2.69 million $492,844
Dec 5, 2025 $0.00335
-4.90%
$3.15 million $452,662
Dec 4, 2025 $0.00352
-6.61%
$3.32 million $474,958
Dec 3, 2025 $0.00377
-0.36%
$3.55 million $496,933
Dec 2, 2025 $0.00378
+8.25%
$3.56 million $556,788
Dec 1, 2025 $0.00349
+6.74%
$3.29 million $533,710
Nov 30, 2025 $0.00345
-6.67%
$3.08 million $516,455
Nov 29, 2025 $0.00372
-18.35%
$3.48 million $515,228
Nov 28, 2025 $0.00475
-0.87%
$4.28 million $496,188
Nov 27, 2025 $0.00481
+9.36%
$4.51 million $493,291
Nov 26, 2025 $0.00444
+26.21%
$4.14 million $575,918
Nov 25, 2025 $0.00347
-9.59%
$3.31 million $551,889
Nov 24, 2025 $0.00383
+5.76%
$3.62 million $670,926
Nov 23, 2025 $0.00368
-10.04%
$3.43 million $500,535
Nov 22, 2025 $0.0041
-0.36%
$3.85 million $493,464
Nov 21, 2025 $0.00395
-16.48%
$3.88 million $733,630
Nov 20, 2025 $0.00482
-14.60%
$4.45 million $576,080
Nov 19, 2025 $0.00565
-7.64%
$5.32 million $466,878
Nov 18, 2025 $0.00615
+14.01%
$5.77 million $1.22 million
Nov 17, 2025 $0.00539
+6.00%
$5.08 million $558,778
Nov 16, 2025 $0.00521
-4.59%
$4.79 million $544,257
Nov 15, 2025 $0.00523
-10.76%
$5.16 million $543,828
Nov 14, 2025 $0.00601
-9.60%
$5.53 million $660,180
Nov 13, 2025 $0.00661
-14.97%
$6.26 million $556,077
Nov 12, 2025 $0.00767
+8.94%
$7.32 million $537,148
Nov 11, 2025 $0.00704
-16.64%
$6.63 million $583,291
Nov 10, 2025 $0.00845
-2.86%
$7.96 million $451,737
Nov 9, 2025 $0.00869
-1.18%
$8.18 million $471,975
Nov 8, 2025 $0.00881
+4.59%
$8.3 million $443,809
Nov 7, 2025 $0.00842
+15.34%
$7.94 million $483,342
Nov 6, 2025 $0.0073
-1.12%
$6.88 million $450,272
Nov 5, 2025 $0.00739
+9.55%
$6.96 million $517,640