San Chan Historical Data

SAN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.00314
-0.13%
$ 2.96 million $ 473,251
Dec 6, 11 AM $ 0.00315
-0.43%
$ 2.96 million $ 474,659
Dec 6, 10 AM $ 0.00316
+1.00%
$ 2.97 million $ 476,616
Dec 6, 9 AM $ 0.00313
+0.47%
$ 2.94 million $ 481,485
Dec 6, 8 AM $ 0.00311
-0.63%
$ 2.93 million $ 480,533
Dec 6, 2 AM $ 0.0035
+1.04%
$ 3.29 million $ 39,111
Dec 6, 1 AM $ 0.00346
-0.44%
$ 3.26 million $ 465,709
Dec 6, 12 AM $ 0.00348
+3.91%
$ 3.28 million $ 458,856
Dec 5, 11 PM $ 0.00335
+2.40%
$ 3.15 million $ 452,662
Dec 5, 10 PM $ 0.00327
-0.12%
$ 3.08 million $ 439,900
Dec 5, 9 PM $ 0.00327
+0.22%
$ 3.08 million $ 441,238
Dec 5, 8 PM $ 0.00326
+0.42%
$ 3.08 million $ 447,357
Dec 5, 7 PM $ 0.00325
+0.86%
$ 3.06 million $ 447,373
Dec 5, 6 PM $ 0.00323
-0.11%
$ 3.04 million $ 445,499
Dec 5, 5 PM $ 0.00322
-0.63%
$ 3.03 million $ 447,155
Dec 5, 4 PM $ 0.00324
-1.62%
$ 3.05 million $ 450,049
Dec 5, 3 PM $ 0.00329
+1.76%
$ 3.1 million $ 443,727
Dec 5, 2 PM $ 0.00324
-3.17%
$ 3.05 million $ 442,434
Dec 5, 1 PM $ 0.00335
+0.34%
$ 3.15 million $ 443,294
Dec 5, 12 PM $ 0.00334
-0.41%
$ 3.14 million $ 446,015
Dec 5, 11 AM $ 0.00335
-0.53%
$ 3.15 million $ 447,662
Dec 5, 10 AM $ 0.00336
+0.75%
$ 3.16 million $ 445,564
Dec 5, 9 AM $ 0.00333
-3.59%
$ 3.14 million $ 446,485
Dec 5, 8 AM $ 0.00346
-2.03%
$ 3.25 million $ 448,610
Dec 5, 7 AM $ 0.00352
+0.88%
$ 3.32 million $ 448,481
Dec 5, 6 AM $ 0.00349
+0.28%
$ 3.29 million $ 451,439
Dec 5, 5 AM $ 0.00348
-0.23%
$ 3.28 million $ 456,725
Dec 5, 4 AM $ 0.00349
-0.50%
$ 3.29 million $ 455,810
Dec 5, 3 AM $ 0.0035
-0.91%
$ 3.3 million $ 458,908
Dec 5, 2 AM $ 0.00353
+0.83%
$ 3.33 million $ 465,621
Dec 5, 1 AM $ 0.00351
+0.62%
$ 3.3 million $ 465,769
Dec 5, 12 AM $ 0.00348
-1.03%
$ 3.29 million $ 475,574
Dec 4, 11 PM $ 0.00352
+0.33%
$ 3.32 million $ 474,958
Dec 4, 10 PM $ 0.00351
+0.31%
$ 3.31 million $ 485,320
Dec 4, 9 PM $ 0.0035
+1.08%
$ 3.3 million $ 480,741
Dec 4, 8 PM $ 0.00346
-1.15%
$ 3.26 million $ 474,829
Dec 4, 7 PM $ 0.0035
-1.44%
$ 3.29 million $ 484,119
Dec 4, 6 PM $ 0.00354
-0.58%
$ 3.34 million $ 483,541
Dec 4, 5 PM $ 0.00357
-1.80%
$ 3.36 million $ 476,131
Dec 4, 4 PM $ 0.00363
-0.58%
$ 3.42 million $ 473,319
Dec 4, 3 PM $ 0.00365
+0.15%
$ 3.44 million $ 474,032
Dec 4, 2 PM $ 0.00365
-0.56%
$ 3.44 million $ 477,142
Dec 4, 1 PM $ 0.00367
+0.14%
$ 3.46 million $ 475,420
Dec 4, 12 PM $ 0.00367
-0.40%
$ 3.46 million $ 501,123
Dec 4, 11 AM $ 0.00369
-0.57%
$ 3.47 million $ 507,487
Dec 4, 10 AM $ 0.00371
-0.43%
$ 3.49 million $ 508,537
Dec 4, 9 AM $ 0.00372
+1.06%
$ 3.51 million $ 512,298
Dec 4, 8 AM $ 0.00368
+1.89%
$ 3.47 million $ 514,046
Dec 4, 7 AM $ 0.00362
+2.32%
$ 3.41 million $ 508,349
Dec 4, 6 AM $ 0.00353
-3.23%
$ 3.33 million $ 501,279