San Chan Historical Data

SAN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.00221
-0.55%
$ 2.08 million $ 465,072
Dec 12, 4 PM $ 0.00221
-2.17%
$ 2.08 million $ 462,264
Dec 12, 3 PM $ 0.00228
-4.14%
$ 2.15 million $ 472,007
Dec 12, 2 PM $ 0.00238
+2.50%
$ 2.24 million $ 474,731
Dec 12, 1 PM $ 0.00232
+0.14%
$ 2.19 million $ 469,399
Dec 12, 12 PM $ 0.00232
-0.23%
$ 2.18 million $ 468,613
Dec 12, 11 AM $ 0.00232
+1.37%
$ 2.19 million $ 467,859
Dec 12, 10 AM $ 0.00229
-2.31%
$ 2.16 million $ 472,612
Dec 12, 9 AM $ 0.00235
-1.15%
$ 2.21 million $ 469,389
Dec 12, 8 AM $ 0.00237
-0.98%
$ 2.24 million $ 475,530
Dec 12, 7 AM $ 0.0024
+1.57%
$ 2.26 million $ 471,048
Dec 12, 6 AM $ 0.00236
+0.56%
$ 2.22 million $ 475,927
Dec 12, 5 AM $ 0.00234
+0.74%
$ 2.2 million $ 473,550
Dec 12, 4 AM $ 0.00233
-2.56%
$ 2.2 million $ 474,476
Dec 12, 3 AM $ 0.0024
+0.31%
$ 2.26 million $ 474,775
Dec 12, 2 AM $ 0.00239
+0.58%
$ 2.26 million $ 486,341
Dec 12, 1 AM $ 0.00237
-1.91%
$ 2.24 million $ 494,602
Dec 12, 12 AM $ 0.00242
-0.34%
$ 2.28 million $ 490,870
Dec 11, 11 PM $ 0.00242
+3.22%
$ 2.28 million $ 501,777
Dec 11, 10 PM $ 0.00235
-0.96%
$ 2.21 million $ 509,852
Dec 11, 9 PM $ 0.00237
+1.57%
$ 2.24 million $ 517,148
Dec 11, 8 PM $ 0.00233
+0.56%
$ 2.2 million $ 550,565
Dec 11, 7 PM $ 0.00232
-0.63%
$ 2.19 million $ 548,342
Dec 11, 6 PM $ 0.00234
+1.65%
$ 2.2 million $ 548,977
Dec 11, 5 PM $ 0.0023
+4.09%
$ 2.17 million $ 553,558
Dec 11, 4 PM $ 0.00221
-4.79%
$ 2.08 million $ 546,948
Dec 11, 3 PM $ 0.00232
-0.78%
$ 2.19 million $ 544,679
Dec 11, 2 PM $ 0.00234
-1.40%
$ 2.2 million $ 544,449
Dec 11, 1 PM $ 0.00237
+0.22%
$ 2.23 million $ 543,616
Dec 11, 12 PM $ 0.00236
-0.45%
$ 2.23 million $ 541,212
Dec 11, 11 AM $ 0.00238
-0.90%
$ 2.24 million $ 543,783
Dec 11, 10 AM $ 0.00239
-0.02%
$ 2.25 million $ 538,849
Dec 11, 9 AM $ 0.0024
-0.29%
$ 2.26 million $ 538,142
Dec 11, 8 AM $ 0.00241
-0.46%
$ 2.27 million $ 532,931
Dec 11, 7 AM $ 0.00242
-3.73%
$ 2.28 million $ 532,323
Dec 11, 6 AM $ 0.00252
-0.98%
$ 2.37 million $ 536,767
Dec 11, 5 AM $ 0.00254
+0.87%
$ 2.39 million $ 546,591
Dec 11, 4 AM $ 0.0025
-0.16%
$ 2.36 million $ 533,512
Dec 11, 3 AM $ 0.00251
+9.87%
$ 2.36 million $ 531,740
Dec 11, 2 AM $ 0.00225
-6.18%
$ 2.12 million $ 510,565
Dec 11, 1 AM $ 0.00239
-0.29%
$ 2.25 million $ 514,368
Dec 11, 12 AM $ 0.0024
+0.69%
$ 2.26 million $ 516,807
Dec 10, 11 PM $ 0.00238
-3.06%
$ 2.24 million $ 510,608
Dec 10, 10 PM $ 0.00245
-0.85%
$ 2.3 million $ 497,732
Dec 10, 9 PM $ 0.00246
-9.57%
$ 2.32 million $ 492,328
Dec 10, 8 PM $ 0.00273
+1.39%
$ 2.57 million $ 459,850
Dec 10, 7 PM $ 0.00268
+0.11%
$ 2.53 million $ 459,945
Dec 10, 6 PM $ 0.00268
+0.54%
$ 2.52 million $ 459,355
Dec 10, 5 PM $ 0.00266
+0.00%
$ 2.5 million $ 460,574
Dec 10, 4 PM $ 0.00267
-0.11%
$ 2.51 million $ 464,358