San Chan Historical Data

SAN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.00175
+2.24%
$ 1.64 million $ 484,651
Dec 18, 9 PM $ 0.00171
+3.48%
$ 1.61 million $ 478,990
Dec 18, 8 PM $ 0.00188
+0.38%
$ 1.77 million $ 41,810
Dec 18, 7 PM $ 0.00187
-3.95%
$ 1.76 million $ 463,968
Dec 18, 6 PM $ 0.00194
-1.02%
$ 1.84 million $ 464,640
Dec 18, 5 PM $ 0.00196
-4.66%
$ 1.84 million $ 463,620
Dec 18, 4 PM $ 0.00205
+0.26%
$ 1.93 million $ 466,805
Dec 18, 3 PM $ 0.00205
+2.60%
$ 1.93 million $ 476,423
Dec 18, 2 PM $ 0.00201
-0.67%
$ 1.89 million $ 476,415
Dec 18, 1 PM $ 0.00202
+5.04%
$ 1.9 million $ 476,549
Dec 18, 12 PM $ 0.00192
+0.01%
$ 1.81 million $ 467,710
Dec 18, 11 AM $ 0.00193
-0.84%
$ 1.82 million $ 464,411
Dec 18, 10 AM $ 0.00195
+0.73%
$ 1.84 million $ 462,340
Dec 18, 9 AM $ 0.00194
-0.11%
$ 1.82 million $ 462,872
Dec 18, 8 AM $ 0.00194
+0.98%
$ 1.83 million $ 470,440
Dec 18, 7 AM $ 0.00193
+2.12%
$ 1.81 million $ 466,949
Dec 18, 6 AM $ 0.00187
-0.66%
$ 1.76 million $ 459,483
Dec 18, 5 AM $ 0.00189
-0.12%
$ 1.78 million $ 460,603
Dec 18, 4 AM $ 0.00189
-0.58%
$ 1.78 million $ 457,370
Dec 18, 3 AM $ 0.0019
-0.04%
$ 1.79 million $ 460,485
Dec 18, 2 AM $ 0.0019
+1.18%
$ 1.79 million $ 464,177
Dec 18, 1 AM $ 0.00188
-0.27%
$ 1.77 million $ 459,743
Dec 18, 12 AM $ 0.00189
-0.72%
$ 1.78 million $ 464,905
Dec 17, 11 PM $ 0.0019
+0.28%
$ 1.79 million $ 463,713
Dec 17, 10 PM $ 0.00189
+1.71%
$ 1.78 million $ 460,229
Dec 17, 9 PM $ 0.00194
-0.62%
$ 1.83 million $ 453,378
Dec 17, 8 PM $ 0.00195
+1.62%
$ 1.84 million $ 453,281
Dec 17, 7 PM $ 0.00192
-4.73%
$ 1.8 million $ 451,114
Dec 17, 6 PM $ 0.00202
-2.43%
$ 1.91 million $ 448,203
Dec 17, 5 PM $ 0.00207
-0.24%
$ 1.95 million $ 450,914
Dec 17, 4 PM $ 0.00207
-3.28%
$ 1.95 million $ 455,224
Dec 17, 3 PM $ 0.00214
+1.95%
$ 2.01 million $ 458,370
Dec 17, 2 PM $ 0.00208
+1.76%
$ 1.96 million $ 459,753
Dec 17, 1 PM $ 0.00204
-0.38%
$ 1.92 million $ 465,530
Dec 17, 12 PM $ 0.00205
+0.31%
$ 1.93 million $ 470,741
Dec 17, 11 AM $ 0.00204
+0.78%
$ 1.92 million $ 474,250
Dec 17, 10 AM $ 0.00202
-0.39%
$ 1.91 million $ 483,350
Dec 17, 9 AM $ 0.00203
-0.30%
$ 1.92 million $ 481,120
Dec 17, 8 AM $ 0.00203
-0.64%
$ 1.92 million $ 481,291
Dec 17, 7 AM $ 0.00205
+0.11%
$ 1.93 million $ 495,485
Dec 17, 6 AM $ 0.00204
+0.50%
$ 1.93 million $ 498,697
Dec 17, 5 AM $ 0.00203
+2.96%
$ 1.92 million $ 500,529
Dec 17, 4 AM $ 0.00197
+0.16%
$ 1.85 million $ 505,743
Dec 17, 3 AM $ 0.00196
-0.51%
$ 1.85 million $ 509,112
Dec 17, 2 AM $ 0.00198
-0.71%
$ 1.86 million $ 510,127
Dec 17, 1 AM $ 0.00199
+1.51%
$ 1.88 million $ 510,267
Dec 17, 12 AM $ 0.00196
-0.89%
$ 1.85 million $ 506,124
Dec 16, 11 PM $ 0.00198
-0.49%
$ 1.87 million $ 503,550
Dec 16, 10 PM $ 0.00199
-2.54%
$ 1.88 million $ 498,148
Dec 16, 9 PM $ 0.00205
+0.16%
$ 1.93 million $ 502,694