San Chan Historical Data

SAN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00183
-0.81%
$ 1.73 million $ 476,765
Dec 20, 11 PM $ 0.00185
-0.85%
$ 1.74 million $ 470,351
Dec 20, 10 PM $ 0.00186
-1.00%
$ 1.76 million $ 464,086
Dec 20, 9 PM $ 0.00189
+0.38%
$ 1.78 million $ 468,065
Dec 20, 8 PM $ 0.00188
-0.21%
$ 1.77 million $ 468,706
Dec 20, 7 PM $ 0.00183
-3.60%
$ 1.72 million $ 462,268
Dec 20, 6 PM $ 0.0019
-0.54%
$ 1.79 million $ 462,424
Dec 20, 5 PM $ 0.00191
-1.01%
$ 1.8 million $ 463,548
Dec 20, 4 PM $ 0.00192
+3.38%
$ 1.81 million $ 461,423
Dec 20, 3 PM $ 0.00186
-0.20%
$ 1.75 million $ 464,086
Dec 20, 2 PM $ 0.00185
+1.58%
$ 1.74 million $ 455,323
Dec 20, 1 PM $ 0.00182
+0.44%
$ 1.72 million $ 456,694
Dec 20, 12 PM $ 0.00181
-0.17%
$ 1.71 million $ 452,827
Dec 20, 11 AM $ 0.00182
+1.02%
$ 1.71 million $ 458,647
Dec 20, 10 AM $ 0.0018
-5.22%
$ 1.69 million $ 462,917
Dec 20, 9 AM $ 0.0019
+0.49%
$ 1.79 million $ 455,699
Dec 20, 8 AM $ 0.00186
+3.29%
$ 1.76 million $ 448,751
Dec 20, 7 AM $ 0.00187
+0.22%
$ 1.77 million $ 441,491
Dec 20, 6 AM $ 0.00187
+0.04%
$ 1.76 million $ 440,324
Dec 20, 5 AM $ 0.00187
+0.50%
$ 1.76 million $ 439,020
Dec 20, 4 AM $ 0.00186
-0.23%
$ 1.75 million $ 437,964
Dec 20, 3 AM $ 0.00186
-0.66%
$ 1.75 million $ 429,633
Dec 20, 2 AM $ 0.00187
-0.56%
$ 1.77 million $ 433,968
Dec 20, 1 AM $ 0.00188
+1.50%
$ 1.78 million $ 440,499
Dec 20, 12 AM $ 0.00185
+0.01%
$ 1.75 million $ 440,697
Dec 19, 11 PM $ 0.00186
-0.31%
$ 1.75 million $ 445,671
Dec 19, 10 PM $ 0.00186
-2.25%
$ 1.76 million $ 447,766
Dec 19, 9 PM $ 0.0019
-1.38%
$ 1.79 million $ 451,429
Dec 19, 8 PM $ 0.00193
-0.56%
$ 1.82 million $ 475,294
Dec 19, 7 PM $ 0.00194
+3.44%
$ 1.83 million $ 474,334
Dec 19, 6 PM $ 0.00188
+0.53%
$ 1.77 million $ 478,260
Dec 19, 5 PM $ 0.00187
+0.19%
$ 1.76 million $ 476,902
Dec 19, 4 PM $ 0.00187
+0.28%
$ 1.76 million $ 477,497
Dec 19, 3 PM $ 0.00187
+0.30%
$ 1.76 million $ 466,832
Dec 19, 2 PM $ 0.00186
+0.22%
$ 1.76 million $ 468,901
Dec 19, 1 PM $ 0.00187
+0.28%
$ 1.76 million $ 467,545
Dec 19, 12 PM $ 0.00186
-0.32%
$ 1.75 million $ 477,098
Dec 19, 11 AM $ 0.00186
+1.10%
$ 1.76 million $ 477,626
Dec 19, 10 AM $ 0.00185
+0.01%
$ 1.74 million $ 477,422
Dec 19, 9 AM $ 0.00185
-0.61%
$ 1.75 million $ 481,360
Dec 19, 8 AM $ 0.00186
+0.40%
$ 1.76 million $ 479,238
Dec 19, 7 AM $ 0.00186
+1.87%
$ 1.76 million $ 482,809
Dec 19, 6 AM $ 0.00183
+0.04%
$ 1.73 million $ 488,708
Dec 19, 5 AM $ 0.00182
+0.78%
$ 1.72 million $ 491,211
Dec 19, 4 AM $ 0.00181
+1.24%
$ 1.71 million $ 491,881
Dec 19, 3 AM $ 0.00179
+3.11%
$ 1.68 million $ 492,439
Dec 19, 2 AM $ 0.00172
+0.85%
$ 1.62 million $ 487,477
Dec 19, 1 AM $ 0.00171
-0.31%
$ 1.61 million $ 484,082
Dec 19, 12 AM $ 0.00172
-0.80%
$ 1.62 million $ 476,554
Dec 18, 11 PM $ 0.00173
-0.93%
$ 1.63 million $ 477,412